點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昱捷 (3232)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 20%
10日大漲率 14.3%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
0
0
20.80
2026-03-06
0
0
0
22.95
2025-09-19
0
6
-6
26.10
2025-09-11
2
0
2
22.80
2025-08-29
1
0
1
24.00
2025-08-19
5
0
5
24.15
2025-05-08
0
15
-15
30.60
2024-10-09
0
3
-3
26.80
2024-07-23
5
0
5
26.40
2024-07-19
5
0
5
27.25
2024-07-04
5
0
5
28.20
2024-02-01
0
10
-10
26.30
2024-01-30
10
0
10
26.05
2024-01-19
0
6
-6
24.40
2024-01-17
7
0
7
24.50
2024-01-16
8
0
8
25.00
2024-01-15
0
10
-10
25.65
2024-01-12
0
12
-12
25.00
2023-12-25
0
2
-2
23.10
2023-12-18
0
3
-3
23.35
2023-12-11
0
2
-2
23.40
2023-11-16
0
1
-1
22.40
2023-10-12
2
1
1
23.70
2023-08-21
0
1
-1
23.50
2023-08-16
0
9
-9
23.85
2023-03-20
7
0
7
29.80
2023-02-06
5
0
5
30.60
2023-01-31
2
0
2
30.75
2023-01-11
3
0
3
30.55
2023-01-06
4
1
3
31.50
2022-10-28
0
4
-4
27.00
2022-08-04
0
4
-4
27.90
2022-07-28
3
0
3
26.50
2022-07-11
3
0
3
26.95
2022-06-23
5
0
5
26.40
2022-06-22
0
10
-10
27.00
2022-04-29
17
1
16
33.70
2022-04-25
0
21
-21
30.50
2022-04-19
20
0
20
32.55
2021-12-28
0
10
-10
27.80
2021-12-15
6
0
6
27.80
2021-12-14
0
206
-206
27.70
2021-12-13
247
43
204
30.55
2021-09-23
22
78
-56
37.65
2021-07-28
1
10
-9
20.80
2021-07-27
11
1
10
22.55
2021-05-31
11
0
11
23.95
2021-05-27
24
1
23
22.30
2021-05-25
12
1
11
22.40
2021-05-19
31
0
31
20.60
2021-05-17
0
14
-14
19.90
2021-05-04
0
23
-23
24.05
2021-05-03
3
28
-25
24.65
2021-03-15
0
2
-2
15.70
2020-08-28
3
0
3
18.30
2020-06-22
0
5
-5
18.20
2020-06-08
50
1
49
20.25
2020-04-29
10
0
10
19.90
2020-03-09
0
2
-2
18.70
2020-01-09
1
0
1
16.20
2020-01-06
50
1
49
15.85
2019-12-03
0
2
-2
14.65
2019-11-01
0
2
-2
16.40
2019-09-02
0
1
-1
15.50
合計 601 553 48