點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘憶股 (3312)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 37.8%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
0
101
-101
42.10
2026-01-02
146
49
97
38.30
2025-08-29
1
20
-19
44.55
2025-07-22
0
11
-11
45.75
2025-07-04
1
8
-7
47.65
2025-06-09
1
51
-50
52.10
2025-03-18
12
57
-45
62.50
2025-01-22
0
10
-10
51.80
2025-01-14
0
50
-50
50.30
2025-01-06
0
40
-40
52.80
2024-12-30
0
10
-10
54.10
2024-12-19
0
90
-90
53.80
2024-10-24
56
0
56
70.10
2024-10-18
57
6
51
74.10
2024-09-20
23
2
21
74.00
2024-09-05
15
0
15
75.80
2024-07-04
187
94
93
92.20
2024-06-25
1
45
-44
68.60
2024-06-20
29
0
29
73.70
2024-06-19
45
4
41
73.10
2024-06-05
32
0
32
67.40
2024-05-22
43
213
-170
49.20
2024-05-03
75
3
72
46.40
2024-04-26
54
6
48
45.40
2024-03-20
62
0
62
38.25
2024-02-01
16
73
-57
25.50
2024-01-22
12
0
12
23.65
2023-12-29
5
0
5
21.85
2023-11-09
5
0
5
19.10
2023-11-01
0
2
-2
18.95
2023-06-29
0
30
-30
22.90
2023-06-19
0
20
-20
23.30
2023-06-14
50
6
44
23.35
2023-02-20
5
0
5
18.40
2022-09-29
0
7
-7
16.85
2022-09-14
0
4
-4
18.60
2022-09-02
0
10
-10
19.15
2022-07-22
0
10
-10
18.80
2022-07-21
0
12
-12
18.55
2022-07-20
0
11
-11
18.40
2022-07-18
0
24
-24
18.35
2022-05-10
0
10
-10
24.25
2021-11-29
67
14
53
26.00
2021-11-17
21
0
21
23.50
2021-11-10
42
1
41
23.25
2021-08-10
1
30
-29
24.15
2021-07-19
21
1
20
23.65
2021-07-15
28
0
28
22.75
2021-03-24
0
13
-13
18.45
2021-02-24
78
6
72
16.85
2021-01-12
0
12
-12
14.55
2020-05-11
1
26
-25
15.50
2020-05-06
22
0
22
14.95
2020-04-09
0
11
-11
13.95
2019-12-02
0
75
-75
15.85
2019-10-31
22
1
21
16.75
2019-10-22
45
2
43
17.80
2019-10-16
16
0
16
16.00
2019-10-15
44
0
44
16.20
合計 1341 1281 60