| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
10
|
2
|
8
|
940.00
|
|
2025-12-18
|
1
|
21
|
-20
|
895.00
|
|
2025-12-16
|
24
|
4
|
20
|
886.00
|
|
2025-11-13
|
8
|
0
|
8
|
1015.00
|
|
2025-07-18
|
1
|
20
|
-19
|
697.00
|
|
2025-07-17
|
21
|
40
|
-19
|
687.00
|
|
2025-07-16
|
75
|
50
|
25
|
683.00
|
|
2025-07-07
|
1
|
21
|
-20
|
635.00
|
|
2025-07-02
|
22
|
0
|
22
|
642.00
|
|
2025-06-26
|
2
|
15
|
-13
|
652.00
|
|
2025-06-24
|
15
|
0
|
15
|
643.00
|
|
2025-06-19
|
0
|
40
|
-40
|
640.00
|
|
2025-06-17
|
40
|
71
|
-31
|
675.00
|
|
2025-06-16
|
71
|
8
|
63
|
689.00
|
|
2025-06-11
|
1
|
27
|
-26
|
631.00
|
|
2025-06-10
|
0
|
24
|
-24
|
613.00
|
|
2025-06-09
|
31
|
1
|
30
|
603.00
|
|
2025-06-04
|
1
|
22
|
-21
|
606.00
|
|
2025-05-23
|
0
|
50
|
-50
|
567.00
|
|
2025-05-21
|
50
|
0
|
50
|
575.00
|
|
2025-05-09
|
24
|
0
|
24
|
522.00
|
|
2025-05-05
|
22
|
0
|
22
|
495.00
|
|
2025-05-02
|
2
|
35
|
-33
|
512.00
|
|
2025-04-30
|
32
|
1
|
31
|
487.00
|
|
2025-04-29
|
0
|
71
|
-71
|
510.00
|
|
2025-04-28
|
73
|
3
|
70
|
506.00
|
|
2025-02-25
|
33
|
0
|
33
|
637.00
|
|
2024-12-24
|
9
|
0
|
9
|
664.00
|
|
2024-12-19
|
10
|
1
|
9
|
666.00
|
|
2023-09-15
|
5
|
93
|
-88
|
344.00
|
|
2022-11-10
|
0
|
15
|
-15
|
136.50
|
|
2022-10-26
|
0
|
5
|
-5
|
118.00
|
|
2022-10-20
|
5
|
0
|
5
|
119.50
|
|
2022-10-11
|
23
|
2
|
21
|
120.50
|
|
2022-10-07
|
0
|
20
|
-20
|
133.50
|
|
2022-09-15
|
37
|
2
|
35
|
165.00
|
|
2022-09-14
|
58
|
2
|
56
|
163.50
|
|
2022-09-08
|
16
|
0
|
16
|
150.50
|
|
2022-09-06
|
5
|
25
|
-20
|
150.50
|
|
2022-08-15
|
10
|
28
|
-18
|
157.00
|
|
2022-08-09
|
0
|
29
|
-29
|
167.00
|
|
2022-08-01
|
10
|
0
|
10
|
175.00
|
|
2022-07-20
|
50
|
5
|
45
|
170.50
|
|
2022-07-11
|
30
|
10
|
20
|
158.00
|
|
2022-07-04
|
21
|
7
|
14
|
156.50
|
|
2022-07-01
|
0
|
80
|
-80
|
150.50
|
|
2022-06-29
|
10
|
0
|
10
|
168.50
|
|
2022-06-13
|
14
|
0
|
14
|
178.00
|
|
2021-08-19
|
12
|
0
|
12
|
156.00
|
|
2021-07-15
|
12
|
2
|
10
|
183.50
|
|
2021-07-09
|
12
|
0
|
12
|
188.50
|
|
2021-07-06
|
14
|
5
|
9
|
186.00
|
|
2021-05-12
|
2
|
27
|
-25
|
146.00
|
|
2020-02-12
|
4
|
25
|
-21
|
167.00
|
|
2020-02-11
|
81
|
57
|
24
|
163.00
|
|
2019-12-17
|
3
|
81
|
-78
|
221.00
|
|
2019-10-08
|
249
|
384
|
-135
|
225.00
|
|
2019-10-07
|
127
|
5
|
122
|
223.00
|
|
2019-09-23
|
343
|
363
|
-20
|
197.50
|
|
2019-08-30
|
381
|
529
|
-148
|
186.50
|
|
2019-08-29
|
208
|
54
|
154
|
200.00
|
| 合計 | 2321 | 2382 | -61 | |
