| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
45
|
-45
|
215.00
|
|
2026-05-29
|
32
|
0
|
32
|
202.50
|
|
2026-05-05
|
22
|
4
|
18
|
205.50
|
|
2026-04-22
|
9
|
217
|
-208
|
222.50
|
|
2026-04-21
|
214
|
7
|
207
|
224.00
|
|
2026-02-25
|
0
|
12
|
-12
|
201.50
|
|
2026-02-02
|
15
|
0
|
15
|
205.50
|
|
2026-01-05
|
9
|
51
|
-42
|
207.50
|
|
2025-12-26
|
58
|
0
|
58
|
202.00
|
|
2025-12-24
|
0
|
50
|
-50
|
202.00
|
|
2025-12-23
|
50
|
0
|
50
|
205.50
|
|
2025-12-17
|
16
|
0
|
16
|
206.00
|
|
2025-11-21
|
7
|
24
|
-17
|
177.50
|
|
2025-11-14
|
0
|
100
|
-100
|
190.00
|
|
2025-11-11
|
103
|
0
|
103
|
196.50
|
|
2025-10-31
|
2
|
102
|
-100
|
211.50
|
|
2025-10-30
|
101
|
0
|
101
|
212.50
|
|
2025-10-27
|
0
|
18
|
-18
|
215.50
|
|
2025-09-26
|
0
|
27
|
-27
|
236.50
|
|
2025-09-24
|
0
|
102
|
-102
|
239.00
|
|
2025-09-23
|
102
|
1
|
101
|
237.00
|
|
2025-09-10
|
9
|
201
|
-192
|
230.50
|
|
2025-09-08
|
201
|
0
|
201
|
233.50
|
|
2025-09-05
|
1
|
121
|
-120
|
234.50
|
|
2025-09-04
|
122
|
6
|
116
|
230.50
|
|
2025-09-03
|
1
|
401
|
-400
|
230.50
|
|
2025-09-02
|
202
|
301
|
-99
|
231.50
|
|
2025-09-01
|
308
|
413
|
-105
|
238.00
|
|
2025-08-28
|
318
|
15
|
303
|
259.00
|
|
2025-08-27
|
0
|
104
|
-104
|
245.00
|
|
2025-08-25
|
2
|
203
|
-201
|
239.00
|
|
2025-08-14
|
204
|
7
|
197
|
238.00
|
|
2025-08-13
|
2
|
107
|
-105
|
231.00
|
|
2025-08-12
|
112
|
207
|
-95
|
226.00
|
|
2025-08-08
|
201
|
106
|
95
|
233.50
|
|
2025-08-06
|
104
|
6
|
98
|
240.50
|
|
2025-08-05
|
7
|
205
|
-198
|
230.00
|
|
2025-08-01
|
219
|
5
|
214
|
234.00
|
|
2025-07-30
|
1
|
250
|
-249
|
235.00
|
|
2025-07-29
|
250
|
202
|
48
|
234.00
|
|
2025-07-21
|
208
|
9
|
199
|
237.00
|
|
2025-07-18
|
30
|
216
|
-186
|
235.50
|
|
2025-07-17
|
203
|
5
|
198
|
214.50
|
|
2025-07-16
|
0
|
216
|
-216
|
207.50
|
|
2025-07-03
|
212
|
70
|
142
|
213.00
|
|
2025-07-02
|
100
|
200
|
-100
|
211.50
|
|
2025-06-23
|
228
|
24
|
204
|
215.50
|
|
2025-06-11
|
118
|
20
|
98
|
191.50
|
|
2025-06-03
|
8
|
200
|
-192
|
174.00
|
|
2025-05-22
|
203
|
4
|
199
|
187.00
|
|
2025-05-20
|
2
|
191
|
-189
|
188.00
|
|
2025-05-19
|
192
|
250
|
-58
|
186.00
|
|
2025-05-16
|
250
|
151
|
99
|
191.00
|
|
2025-05-15
|
151
|
280
|
-129
|
191.50
|
|
2025-05-14
|
289
|
1
|
288
|
195.50
|
|
2025-05-09
|
12
|
205
|
-193
|
190.00
|
|
2025-05-08
|
209
|
115
|
94
|
191.00
|
|
2025-05-05
|
156
|
4
|
152
|
180.50
|
|
2025-04-29
|
6
|
56
|
-50
|
186.00
|
|
2025-04-28
|
52
|
0
|
52
|
184.50
|
|
2025-04-22
|
8
|
138
|
-130
|
168.50
|
|
2025-04-21
|
84
|
10
|
74
|
168.00
|
|
2025-04-17
|
63
|
10
|
53
|
192.00
|
|
2025-04-10
|
124
|
1
|
123
|
186.00
|
|
2025-03-06
|
0
|
49
|
-49
|
265.00
|
|
2025-02-19
|
6
|
107
|
-101
|
287.50
|
|
2025-02-18
|
7
|
110
|
-103
|
291.50
|
|
2025-02-17
|
25
|
121
|
-96
|
290.50
|
|
2025-02-14
|
320
|
28
|
292
|
283.00
|
|
2024-10-21
|
10
|
0
|
10
|
188.00
|
|
2024-08-01
|
479
|
3
|
476
|
217.50
|
|
2024-07-31
|
115
|
590
|
-475
|
211.00
|
|
2024-02-16
|
62
|
3
|
59
|
178.50
|
|
2023-10-12
|
1
|
40
|
-39
|
83.00
|
|
2023-10-06
|
40
|
0
|
40
|
81.50
|
|
2023-07-03
|
1
|
3
|
-2
|
90.20
|
|
2023-05-17
|
10
|
0
|
10
|
92.00
|
|
2023-04-26
|
1
|
5
|
-4
|
86.80
|
|
2023-04-13
|
7
|
2
|
5
|
89.30
|
|
2023-01-11
|
0
|
2
|
-2
|
81.90
|
|
2022-12-30
|
2
|
0
|
2
|
81.60
|
|
2022-11-28
|
2
|
0
|
2
|
83.90
|
|
2022-08-02
|
3
|
0
|
3
|
79.40
|
|
2022-05-11
|
0
|
3
|
-3
|
83.70
|
|
2021-04-08
|
0
|
6
|
-6
|
131.00
|
|
2021-03-24
|
1
|
4
|
-3
|
126.50
|
|
2020-09-18
|
10
|
0
|
10
|
143.50
|
|
2020-08-06
|
1
|
30
|
-29
|
154.00
|
|
2020-08-05
|
30
|
0
|
30
|
156.50
|
|
2019-07-02
|
0
|
5
|
-5
|
117.00
|
| 合計 | 7045 | 7107 | -62 | |
