點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昇達科 (3491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
5
0
5
1400.00
2026-03-18
2
4
-2
1435.00
2026-03-17
0
19
-19
1445.00
2026-03-16
0
4
-4
1355.00
2026-03-13
8
2
6
1310.00
2026-03-12
3
54
-51
1350.00
2026-03-11
51
16
35
1265.00
2026-03-10
30
13
17
1150.00
2026-03-09
3
17
-14
1180.00
2026-03-06
34
0
34
1310.00
2026-01-26
3
31
-28
1120.00
2026-01-23
32
2
30
1080.00
2025-10-22
0
14
-14
458.00
2025-07-29
7
1
6
323.00
2024-06-07
1
12
-11
278.50
2024-05-17
0
14
-14
230.00
2024-01-30
0
6
-6
157.00
2024-01-19
0
5
-5
156.50
2024-01-16
0
7
-7
162.00
2024-01-15
3
0
3
162.00
2023-12-26
3
0
3
162.00
2023-09-15
0
8
-8
153.50
2023-07-20
3
0
3
151.00
2023-07-18
0
10
-10
152.00
2023-06-29
20
3
17
168.50
2023-01-04
2
14
-12
133.00
2022-09-21
6
0
6
153.00
2022-01-05
1
27
-26
211.50
2021-12-30
18
1
17
214.50
2021-10-08
0
13
-13
77.50
2021-09-16
10
0
10
74.30
2021-09-14
0
12
-12
74.00
2021-08-27
0
5
-5
69.50
2021-07-13
5
0
5
69.40
2021-06-30
0
5
-5
68.00
2021-06-09
3
0
3
65.90
2021-06-01
4
0
4
66.60
2021-05-28
13
0
13
66.70
2021-01-12
4
0
4
72.40
2021-01-11
20
0
20
74.10
2020-11-10
0
4
-4
70.60
2020-06-19
0
9
-9
81.60
2020-06-11
0
7
-7
78.30
2020-06-09
0
15
-15
80.90
2020-06-08
15
1
14
81.80
2020-05-21
5
0
5
75.00
2020-04-23
7
14
-7
72.30
2020-04-16
2
10
-8
73.40
2020-04-15
10
0
10
72.50
2020-01-06
15
1
14
91.10
2019-12-31
9
0
9
93.80
2019-10-17
0
15
-15
93.80
2019-09-20
0
10
-10
102.50
2019-09-19
11
0
11
101.00
2019-08-05
5
36
-31
107.00
合計 373 441 -68