點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞帝歐 (3516)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 20.6%
10日大漲率 35.3%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-26
0
1
-1
19.75
2025-12-23
1
1
0
19.75
2025-05-21
0
0
0
20.55
2025-01-02
1
8
-7
24.30
2024-12-31
18
22
-4
24.05
2024-12-30
17
6
11
24.75
2024-06-21
73
649
-576
27.45
2024-06-20
575
3
572
28.05
2024-01-15
0
0
0
18.00
2024-01-12
0
0
0
17.80
2023-07-07
0
0
0
17.95
2022-01-14
0
5
-5
16.75
2022-01-07
0
2
-2
17.70
2022-01-05
0
3
-3
17.70
2021-12-07
0
3
-3
17.40
2021-12-03
0
2
-2
17.15
2021-11-26
0
5
-5
16.70
2021-11-19
1
1
0
16.15
2021-09-23
0
10
-10
15.60
2021-08-18
0
1
-1
14.90
2021-07-12
0
36
-36
17.45
2021-07-02
0
0
0
16.20
2021-06-30
0
1
-1
16.50
2021-06-02
0
15
-15
16.00
2021-05-07
30
0
30
17.95
2021-04-27
0
4
-4
19.05
2021-04-13
0
40
-40
18.90
2021-04-12
0
10
-10
20.40
2021-03-31
10
0
10
20.75
2021-03-17
0
75
-75
20.75
2021-03-10
10
0
10
20.30
2021-03-09
4
20
-16
19.95
2021-03-02
44
0
44
17.50
2021-02-26
31
0
31
17.80
2021-02-24
16
0
16
16.95
2021-01-26
1
0
1
13.60
2021-01-25
3
1
2
13.70
2021-01-20
5
0
5
13.50
2021-01-19
3
0
3
14.35
2021-01-18
7
5
2
14.25
2021-01-11
3
0
3
14.65
2020-12-10
5
0
5
14.55
2020-12-08
5
0
5
14.60
2020-12-07
5
0
5
14.85
2020-11-27
20
0
20
15.05
2020-11-26
5
0
5
14.90
2020-11-20
5
0
5
14.65
2020-11-10
0
9
-9
15.35
2020-10-26
12
0
12
16.15
2020-09-28
4
14
-10
15.15
2020-09-09
14
0
14
14.00
2020-08-31
23
0
23
14.40
2020-08-27
14
0
14
14.30
2020-06-10
0
10
-10
11.85
2020-01-07
5
0
5
11.85
2020-01-03
5
0
5
12.10
2019-10-24
0
5
-5
11.60
2019-10-15
5
0
5
11.40
2019-09-16
0
4
-4
11.50
合計 980 971 9