點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 32.4%
10日大漲率 41.2%
20日大漲率 47.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
3
0
3
3555.00
2026-05-15
1
0
1
3830.00
2026-03-05
1
9
-8
2425.00
2026-02-02
8
0
8
1700.00
2026-01-30
8
16
-8
1830.00
2026-01-21
10
4
6
1545.00
2026-01-16
2
6
-4
1675.00
2025-12-23
0
7
-7
1705.00
2025-12-18
14
9
5
1685.00
2025-12-04
6
0
6
2040.00
2025-11-26
0
4
-4
1975.00
2025-09-16
0
2
-2
2130.00
2025-08-22
0
3
-3
2030.00
2025-08-08
0
4
-4
2105.00
2025-07-31
0
2
-2
2035.00
2025-07-01
0
7
-7
2500.00
2025-06-30
8
0
8
2360.00
2025-03-31
2
0
2
2275.00
2025-03-11
1
10
-9
2675.00
2025-03-07
5
0
5
2780.00
2025-03-05
2
7
-5
2930.00
2025-02-24
6
1
5
2960.00
2025-02-18
0
3
-3
3095.00
2024-11-22
6
0
6
3000.00
2024-11-07
4
0
4
3380.00
2024-10-07
0
19
-19
3000.00
2024-10-04
40
21
19
3000.00
2024-09-30
0
5
-5
2630.00
2024-09-27
25
50
-25
2695.00
2024-09-26
30
0
30
2630.00
2023-08-31
0
2
-2
1815.00
2023-08-30
2
40
-38
1790.00
2023-08-29
40
0
40
1790.00
2023-06-19
0
2
-2
2290.00
2023-05-25
0
2
-2
1825.00
2023-04-25
0
6
-6
1815.00
2023-04-12
4
0
4
2040.00
2022-07-18
3
24
-21
1130.00
2022-07-13
39
19
20
936.00
2022-04-28
12
35
-23
1205.00
2022-04-25
33
11
22
1125.00
2022-01-25
1
3
-2
1560.00
2021-12-06
0
3
-3
1995.00
2021-05-03
0
51
-51
1025.00
2021-04-29
81
31
50
1030.00
2020-08-11
1
6
-5
558.00
2020-07-31
8
0
8
547.00
2020-07-01
0
24
-24
505.00
2020-06-30
58
33
25
486.50
2020-06-29
1
60
-59
525.00
2020-06-24
60
1
59
555.00
2019-12-25
0
6
-6
361.50
合計 525 548 -23