| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
290.00
|
|
2026-06-04
|
30
|
0
|
30
|
291.00
|
|
2026-06-02
|
3
|
90
|
-87
|
315.50
|
|
2026-05-29
|
90
|
0
|
90
|
319.00
|
|
2026-05-25
|
78
|
108
|
-30
|
273.00
|
|
2026-05-22
|
22
|
107
|
-85
|
248.50
|
|
2026-05-20
|
39
|
0
|
39
|
205.50
|
|
2026-05-18
|
0
|
72
|
-72
|
221.50
|
|
2026-05-15
|
73
|
0
|
73
|
221.50
|
|
2026-01-26
|
5
|
108
|
-103
|
155.00
|
|
2026-01-23
|
375
|
272
|
103
|
146.50
|
|
2026-01-08
|
16
|
75
|
-59
|
113.50
|
|
2025-12-26
|
0
|
16
|
-16
|
93.70
|
|
2025-12-11
|
22
|
3
|
19
|
97.10
|
|
2025-11-10
|
0
|
10
|
-10
|
90.30
|
|
2025-09-15
|
24
|
0
|
24
|
84.10
|
|
2025-01-15
|
14
|
0
|
14
|
87.00
|
|
2025-01-14
|
2
|
0
|
2
|
86.10
|
|
2024-12-25
|
0
|
4
|
-4
|
104.00
|
|
2024-10-25
|
1
|
6
|
-5
|
121.50
|
|
2024-10-24
|
0
|
20
|
-20
|
123.50
|
|
2024-07-15
|
0
|
4
|
-4
|
180.00
|
|
2024-07-11
|
0
|
9
|
-9
|
182.50
|
|
2024-06-12
|
7
|
0
|
7
|
175.00
|
|
2024-06-11
|
12
|
1
|
11
|
174.00
|
|
2024-05-07
|
0
|
6
|
-6
|
170.50
|
|
2024-04-02
|
0
|
6
|
-6
|
168.00
|
|
2023-12-27
|
31
|
123
|
-92
|
172.00
|
|
2023-12-25
|
113
|
3
|
110
|
190.00
|
|
2023-10-19
|
0
|
6
|
-6
|
151.50
|
|
2023-10-06
|
4
|
1
|
3
|
150.50
|
|
2023-09-01
|
7
|
0
|
7
|
145.50
|
|
2023-08-25
|
2
|
0
|
2
|
139.50
|
|
2023-06-07
|
1
|
101
|
-100
|
157.50
|
|
2023-06-06
|
101
|
0
|
101
|
165.00
|
|
2023-05-29
|
0
|
84
|
-84
|
157.00
|
|
2023-05-15
|
10
|
0
|
10
|
145.00
|
|
2023-05-10
|
22
|
3
|
19
|
146.00
|
|
2023-05-09
|
10
|
0
|
10
|
149.50
|
|
2023-05-04
|
10
|
0
|
10
|
147.00
|
|
2023-05-03
|
20
|
0
|
20
|
148.50
|
|
2023-05-02
|
11
|
0
|
11
|
150.50
|
|
2023-03-15
|
3
|
47
|
-44
|
161.00
|
|
2023-03-14
|
33
|
3
|
30
|
158.50
|
|
2022-10-27
|
24
|
9
|
15
|
145.50
|
|
2022-08-22
|
1
|
26
|
-25
|
177.50
|
|
2022-06-28
|
25
|
11
|
14
|
188.50
|
|
2022-06-23
|
5
|
33
|
-28
|
188.00
|
|
2022-06-15
|
54
|
4
|
50
|
229.00
|
|
2022-06-07
|
52
|
2
|
50
|
242.50
|
|
2022-06-02
|
12
|
75
|
-63
|
265.00
|
|
2022-05-25
|
17
|
66
|
-49
|
229.50
|
|
2022-05-24
|
79
|
30
|
49
|
221.50
|
|
2022-05-05
|
52
|
104
|
-52
|
221.00
|
|
2022-05-04
|
55
|
5
|
50
|
201.00
|
|
2022-04-18
|
3
|
104
|
-101
|
224.50
|
|
2022-04-15
|
103
|
4
|
99
|
228.00
|
|
2022-03-30
|
11
|
35
|
-24
|
289.00
|
|
2021-10-28
|
6
|
0
|
6
|
156.00
|
|
2021-05-11
|
5
|
21
|
-16
|
145.50
|
|
2021-05-04
|
17
|
0
|
17
|
179.50
|
|
2021-04-21
|
14
|
213
|
-199
|
171.50
|
|
2021-04-20
|
206
|
8
|
198
|
168.00
|
|
2020-11-19
|
0
|
7
|
-7
|
118.00
|
|
2020-07-22
|
0
|
10
|
-10
|
133.50
|
|
2020-02-13
|
5
|
0
|
5
|
114.50
|
|
2019-12-04
|
0
|
7
|
-7
|
111.00
|
|
2019-12-03
|
6
|
1
|
5
|
109.00
|
|
2019-12-02
|
0
|
6
|
-6
|
107.50
|
|
2019-11-27
|
7
|
0
|
7
|
109.00
|
|
2019-09-06
|
0
|
6
|
-6
|
104.00
|
|
2019-09-03
|
7
|
0
|
7
|
105.50
|
|
2019-07-22
|
0
|
6
|
-6
|
109.00
|
| 合計 | 1959 | 2111 | -152 | |
