點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

州巧 (3543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (13/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 34.8%
10日大漲率 30.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
0
151
-151
46.75
2026-01-23
155
5
150
49.75
2026-01-21
12
68
-56
46.70
2026-01-12
0
367
-367
45.75
2026-01-09
606
240
366
46.75
2025-12-02
0
8
-8
43.60
2025-11-26
22
0
22
43.70
2025-09-18
10
0
10
32.20
2025-08-21
0
11
-11
32.80
2025-08-11
0
400
-400
37.90
2025-08-08
412
2
410
36.20
2025-08-06
1
401
-400
36.00
2025-07-31
419
19
400
39.80
2025-07-30
1
402
-401
39.45
2025-07-28
402
302
100
36.70
2025-07-25
335
36
299
36.40
2025-07-24
33
434
-401
33.10
2025-07-23
403
217
186
30.10
2025-07-22
215
414
-199
30.75
2025-07-18
455
61
394
31.25
2025-07-16
0
200
-200
25.90
2025-07-15
202
2
200
27.05
2025-07-11
28
120
-92
28.30
2025-07-10
96
3
93
28.10
2024-10-07
0
4
-4
23.55
2024-09-30
4
0
4
23.85
2024-06-26
0
0
0
22.40
2024-03-27
0
1
-1
23.50
2023-11-14
0
11
-11
21.85
2023-11-13
0
127
-127
21.95
2023-07-18
0
15
-15
21.95
2023-07-14
0
20
-20
21.75
2023-07-13
0
8
-8
21.65
2023-01-11
0
18
-18
19.50
2023-01-10
0
20
-20
19.50
2022-09-06
0
6
-6
20.25
2022-08-24
0
1
-1
20.00
2022-08-08
0
13
-13
19.05
2022-07-05
1
1
0
20.00
2022-04-29
0
0
0
23.00
2022-04-28
0
0
0
22.60
2022-04-27
0
0
0
22.55
2022-04-25
0
0
0
22.55
2022-02-21
3
0
3
23.55
2021-12-29
7
0
7
26.30
2021-10-08
0
10
-10
27.50
2021-09-28
0
5
-5
27.70
2021-09-14
0
10
-10
27.90
2021-09-13
0
10
-10
28.00
2021-09-03
0
5
-5
27.60
2021-09-02
0
10
-10
27.45
2021-08-31
0
5
-5
27.40
2021-07-19
0
10
-10
28.10
2021-07-09
0
30
-30
28.30
2021-03-31
10
0
10
30.60
2021-03-17
0
5
-5
29.60
2021-03-16
0
10
-10
29.70
2021-03-12
0
20
-20
29.40
2021-03-08
0
15
-15
29.60
2021-02-24
0
20
-20
30.90
2021-02-23
0
30
-30
30.50
2021-01-25
0
20
-20
31.60
2021-01-22
0
10
-10
31.65
2020-09-03
0
8
-8
18.15
合計 3832 4341 -509