| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
70
|
31
|
39
|
109.00
|
|
2026-05-19
|
16
|
61
|
-45
|
108.50
|
|
2026-05-15
|
84
|
12
|
72
|
106.00
|
|
2026-05-13
|
44
|
109
|
-65
|
108.50
|
|
2026-04-27
|
72
|
17
|
55
|
99.60
|
|
2026-04-24
|
26
|
76
|
-50
|
106.00
|
|
2026-03-30
|
19
|
0
|
19
|
74.90
|
|
2026-03-26
|
31
|
1
|
30
|
75.70
|
|
2026-03-20
|
52
|
4
|
48
|
78.40
|
|
2026-01-29
|
4
|
82
|
-78
|
66.70
|
|
2026-01-28
|
1
|
75
|
-74
|
71.40
|
|
2026-01-21
|
56
|
0
|
56
|
64.30
|
|
2026-01-19
|
80
|
4
|
76
|
63.70
|
|
2026-01-13
|
2
|
30
|
-28
|
52.40
|
|
2026-01-12
|
30
|
1
|
29
|
53.90
|
|
2026-01-07
|
0
|
10
|
-10
|
53.10
|
|
2025-12-22
|
10
|
1
|
9
|
55.30
|
|
2025-12-15
|
6
|
0
|
6
|
54.30
|
|
2025-11-19
|
0
|
85
|
-85
|
51.50
|
|
2025-11-18
|
1
|
38
|
-37
|
51.70
|
|
2025-11-17
|
20
|
0
|
20
|
54.60
|
|
2025-11-06
|
9
|
0
|
9
|
59.90
|
|
2025-11-04
|
47
|
0
|
47
|
59.00
|
|
2025-11-03
|
31
|
0
|
31
|
60.70
|
|
2025-04-29
|
9
|
27
|
-18
|
52.30
|
|
2025-04-28
|
12
|
0
|
12
|
50.00
|
|
2024-10-21
|
0
|
15
|
-15
|
46.05
|
|
2024-08-23
|
1
|
33
|
-32
|
59.40
|
|
2024-08-14
|
2
|
43
|
-41
|
46.40
|
|
2024-08-12
|
5
|
958
|
-953
|
42.40
|
|
2024-08-09
|
962
|
2
|
960
|
43.45
|
|
2024-07-15
|
21
|
0
|
21
|
47.20
|
|
2024-04-12
|
4
|
772
|
-768
|
45.10
|
|
2024-04-09
|
671
|
1290
|
-619
|
45.50
|
|
2024-04-08
|
1458
|
59
|
1399
|
44.15
|
|
2024-03-14
|
56
|
0
|
56
|
40.50
|
|
2024-03-08
|
25
|
128
|
-103
|
43.05
|
|
2024-03-05
|
47
|
1
|
46
|
45.85
|
|
2024-02-27
|
0
|
22
|
-22
|
43.70
|
|
2023-09-20
|
5
|
0
|
5
|
42.55
|
|
2022-10-07
|
12
|
0
|
12
|
32.90
|
|
2022-07-08
|
0
|
11
|
-11
|
40.50
|
|
2022-06-07
|
10
|
68
|
-58
|
60.00
|
|
2022-02-14
|
10
|
1
|
9
|
45.50
|
|
2021-06-11
|
6
|
0
|
6
|
47.25
|
|
2021-01-15
|
24
|
0
|
24
|
50.70
|
|
2020-12-10
|
21
|
0
|
21
|
55.30
|
|
2020-11-13
|
1
|
13
|
-12
|
56.60
|
|
2020-10-30
|
45
|
0
|
45
|
52.90
|
|
2020-09-29
|
35
|
1
|
34
|
56.40
|
|
2020-09-03
|
8
|
151
|
-143
|
65.50
|
|
2020-08-27
|
129
|
18
|
111
|
69.70
|
|
2020-07-16
|
22
|
0
|
22
|
39.00
|
|
2020-07-15
|
33
|
0
|
33
|
39.15
|
|
2020-07-02
|
0
|
29
|
-29
|
40.90
|
|
2020-06-03
|
1
|
9
|
-8
|
41.60
|
|
2020-04-24
|
5
|
0
|
5
|
33.65
|
|
2020-04-23
|
14
|
0
|
14
|
34.15
|
|
2020-04-22
|
3
|
0
|
3
|
33.60
|
|
2020-04-15
|
0
|
11
|
-11
|
34.25
|
|
2020-04-13
|
0
|
4
|
-4
|
32.25
|
|
2020-04-10
|
0
|
11
|
-11
|
32.45
|
|
2019-11-21
|
6
|
0
|
6
|
46.90
|
|
2019-11-13
|
13
|
0
|
13
|
46.95
|
|
2019-11-11
|
15
|
1
|
14
|
47.60
|
|
2019-11-08
|
22
|
0
|
22
|
49.75
|
|
2019-11-07
|
17
|
0
|
17
|
49.40
|
|
2019-11-06
|
15
|
1
|
14
|
50.30
|
|
2019-11-04
|
10
|
0
|
10
|
50.70
|
|
2019-10-08
|
2
|
27
|
-25
|
52.10
|
|
2019-08-12
|
0
|
14
|
-14
|
46.10
|
| 合計 | 4468 | 4357 | 111 | |
