點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 35.1%
10日大漲率 21.6%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
13
-13
258.00
2026-04-20
9
0
9
203.50
2026-04-16
9
0
9
198.00
2026-04-09
0
8
-8
199.00
2026-01-09
1
3
-2
135.00
2025-12-01
2
0
2
134.50
2025-09-26
16
4
12
148.00
2025-09-25
18
0
18
155.00
2025-09-18
3
16
-13
160.50
2025-09-16
0
15
-15
150.00
2025-09-15
0
7
-7
136.50
2025-09-04
0
12
-12
143.00
2025-07-30
0
13
-13
131.50
2025-07-18
6
0
6
153.00
2025-07-10
2
0
2
139.00
2025-07-07
4
0
4
141.50
2025-07-04
4
0
4
142.50
2025-06-06
1
3
-2
142.00
2025-04-01
0
9
-9
164.50
2025-01-14
2
0
2
196.00
2024-12-31
0
4
-4
230.50
2024-10-16
3
14
-11
295.50
2024-10-04
7
0
7
265.00
2024-04-24
0
5
-5
293.50
2023-08-23
3
34
-31
284.50
2023-08-21
0
10
-10
293.50
2023-08-17
0
10
-10
275.50
2023-08-16
50
1
49
277.00
2023-04-24
0
25
-25
311.00
2023-04-06
0
22
-22
307.00
2023-03-31
23
2
21
317.00
2023-03-16
2
22
-20
290.00
2023-03-15
21
0
21
290.00
2022-04-01
3
27
-24
308.00
2021-11-18
6
29
-23
247.00
2021-11-17
136
204
-68
247.00
2021-11-15
53
4
49
244.50
2021-11-11
26
78
-52
241.00
2021-11-10
27
0
27
252.50
2021-11-08
31
1
30
252.00
2021-11-05
2
36
-34
265.00
2021-11-04
29
0
29
256.00
2021-11-03
24
1
23
270.00
2021-11-02
30
93
-63
271.00
2021-11-01
195
112
83
298.00
2021-10-20
20
54
-34
220.50
2021-09-29
26
10
16
187.00
2021-07-12
65
112
-47
159.50
2021-07-09
109
65
44
145.00
2020-09-18
0
3
-3
67.10
2020-06-11
1
12
-11
66.90
2019-11-12
0
4
-4
45.80
合計 969 1097 -128