| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
63.10
|
|
2026-04-10
|
0
|
3
|
-3
|
68.10
|
|
2026-04-07
|
3
|
0
|
3
|
70.60
|
|
2025-10-09
|
4
|
0
|
4
|
78.10
|
|
2025-09-16
|
2
|
0
|
2
|
73.50
|
|
2025-09-05
|
0
|
2
|
-2
|
74.20
|
|
2025-09-03
|
2
|
0
|
2
|
73.70
|
|
2025-08-19
|
0
|
4
|
-4
|
76.70
|
|
2025-07-30
|
5
|
0
|
5
|
73.60
|
|
2025-07-22
|
3
|
0
|
3
|
75.30
|
|
2025-07-16
|
0
|
2
|
-2
|
78.80
|
|
2025-05-09
|
0
|
3
|
-3
|
82.90
|
|
2025-02-18
|
3
|
0
|
3
|
91.60
|
|
2025-02-10
|
0
|
5
|
-5
|
93.30
|
|
2025-02-05
|
9
|
1
|
8
|
91.10
|
|
2025-02-03
|
0
|
4
|
-4
|
90.90
|
|
2024-12-11
|
2
|
0
|
2
|
94.70
|
|
2024-12-05
|
1
|
5
|
-4
|
100.00
|
|
2024-08-30
|
2
|
0
|
2
|
94.30
|
|
2024-08-16
|
2
|
0
|
2
|
89.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-05-27
|
2
|
0
|
2
|
102.00
|
|
2024-04-02
|
2
|
0
|
2
|
100.50
|
|
2024-02-21
|
3
|
0
|
3
|
96.70
|
|
2024-01-08
|
0
|
10
|
-10
|
94.50
|
|
2024-01-03
|
10
|
0
|
10
|
97.30
|
|
2023-12-27
|
0
|
3
|
-3
|
94.50
|
|
2023-11-17
|
0
|
30
|
-30
|
85.90
|
|
2023-11-10
|
30
|
0
|
30
|
83.20
|
|
2023-10-17
|
0
|
20
|
-20
|
82.00
|
|
2023-09-12
|
19
|
0
|
19
|
82.00
|
|
2023-09-05
|
2
|
0
|
2
|
85.60
|
|
2023-08-30
|
0
|
25
|
-25
|
87.20
|
|
2023-08-28
|
25
|
2
|
23
|
83.50
|
|
2023-06-28
|
144
|
221
|
-77
|
116.00
|
|
2023-06-27
|
198
|
108
|
90
|
114.00
|
|
2023-06-26
|
13
|
33
|
-20
|
117.50
|
|
2023-06-21
|
18
|
37
|
-19
|
107.00
|
|
2023-06-20
|
11
|
0
|
11
|
104.50
|
|
2023-06-01
|
0
|
30
|
-30
|
88.50
|
|
2023-05-26
|
29
|
0
|
29
|
82.80
|
|
2023-05-12
|
9
|
0
|
9
|
88.80
|
|
2023-05-11
|
0
|
16
|
-16
|
87.90
|
|
2023-05-08
|
7
|
27
|
-20
|
93.70
|
|
2023-05-05
|
100
|
125
|
-25
|
90.50
|
|
2023-03-03
|
2
|
0
|
2
|
86.00
|
|
2023-02-16
|
19
|
0
|
19
|
88.50
|
|
2023-02-10
|
29
|
0
|
29
|
89.30
|
|
2023-02-09
|
7
|
26
|
-19
|
94.50
|
|
2023-02-03
|
25
|
0
|
25
|
93.00
|
|
2023-01-31
|
7
|
1
|
6
|
93.00
|
|
2023-01-30
|
4
|
0
|
4
|
92.90
|
|
2022-12-13
|
0
|
5
|
-5
|
87.40
|
|
2022-07-01
|
0
|
6
|
-6
|
110.00
|
|
2022-05-16
|
5
|
0
|
5
|
127.00
|
|
2022-04-20
|
0
|
15
|
-15
|
146.50
|
|
2022-04-19
|
0
|
5
|
-5
|
143.00
|
|
2022-04-15
|
13
|
1
|
12
|
143.00
|
|
2022-04-01
|
2
|
45
|
-43
|
150.00
|
|
2022-03-31
|
19
|
29
|
-10
|
159.00
|
|
2022-03-30
|
58
|
1
|
57
|
159.50
|
|
2022-02-14
|
10
|
64
|
-54
|
164.00
|
|
2022-02-10
|
8
|
203
|
-195
|
162.00
|
|
2022-02-09
|
200
|
1
|
199
|
158.00
|
|
2022-02-08
|
20
|
0
|
20
|
144.00
|
|
2022-02-07
|
81
|
61
|
20
|
143.00
|
|
2022-01-26
|
106
|
86
|
20
|
138.00
|
|
2022-01-20
|
157
|
200
|
-43
|
149.00
|
|
2022-01-18
|
58
|
19
|
39
|
155.00
|
|
2022-01-17
|
43
|
162
|
-119
|
163.50
|
|
2022-01-14
|
107
|
67
|
40
|
155.00
|
|
2022-01-13
|
128
|
50
|
78
|
164.00
|
|
2022-01-06
|
2
|
39
|
-37
|
195.00
|
|
2021-12-30
|
21
|
3
|
18
|
197.50
|
|
2021-12-29
|
12
|
0
|
12
|
191.00
|
|
2021-12-21
|
29
|
47
|
-18
|
191.50
|
|
2021-12-17
|
114
|
322
|
-208
|
189.00
|
|
2021-12-15
|
212
|
15
|
197
|
156.50
|
|
2021-11-25
|
7
|
1
|
6
|
106.50
|
|
2021-11-11
|
6
|
56
|
-50
|
109.00
|
|
2021-11-10
|
51
|
3
|
48
|
114.00
|
|
2021-10-18
|
4
|
0
|
4
|
88.90
|
|
2021-07-20
|
7
|
0
|
7
|
122.00
|
|
2021-06-03
|
11
|
4
|
7
|
82.00
|
|
2021-04-09
|
18
|
0
|
18
|
52.40
|
|
2020-06-12
|
0
|
14
|
-14
|
59.90
|
|
2020-01-08
|
0
|
22
|
-22
|
40.05
|
|
2020-01-02
|
35
|
3
|
32
|
43.60
|
|
2019-10-04
|
0
|
26
|
-26
|
38.10
|
|
2019-09-26
|
28
|
1
|
27
|
37.20
|
|
2019-07-15
|
0
|
1
|
-1
|
24.95
|
|
2019-07-09
|
0
|
1
|
-1
|
24.95
|
| 合計 | 2327 | 2323 | 4 | |
