點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 11.4%
10日大漲率 5.7%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
18
0
18
582.00
2026-03-05
4
13
-9
427.50
2026-01-26
0
3
-3
347.00
2026-01-20
0
7
-7
350.00
2026-01-09
6
66
-60
344.00
2026-01-08
42
0
42
355.50
2025-12-05
0
4
-4
291.00
2025-11-07
0
4
-4
368.00
2025-10-29
10
2
8
366.00
2025-10-03
0
2
-2
234.50
2025-10-01
0
3
-3
237.00
2025-09-08
0
2
-2
259.00
2025-08-15
0
4
-4
285.00
2025-07-30
0
10
-10
320.00
2025-06-03
10
0
10
315.50
2025-05-29
8
2
6
325.50
2025-04-25
0
4
-4
292.50
2025-03-18
10
0
10
351.00
2025-03-17
5
0
5
339.00
2025-02-11
0
7
-7
358.00
2025-02-10
1
7
-6
350.00
2025-01-09
5
0
5
330.50
2025-01-03
3
0
3
323.50
2025-01-02
11
0
11
325.00
2024-12-30
5
0
5
324.00
2024-05-23
0
5
-5
338.00
2024-03-14
0
32
-32
377.00
2023-08-07
3
103
-100
429.50
2023-08-04
101
1
100
402.50
2023-04-25
0
27
-27
194.50
2023-04-24
27
0
27
216.00
2022-09-30
12
0
12
66.90
2022-09-29
0
12
-12
65.00
2022-09-12
0
6
-6
71.40
2022-09-08
0
15
-15
70.20
2022-09-05
14
0
14
70.10
2022-09-02
20
4
16
71.50
2022-08-15
0
6
-6
61.20
2022-06-21
1
0
1
50.20
2022-06-15
1
0
1
49.40
2021-12-27
0
54
-54
56.60
2021-12-24
157
103
54
57.30
2021-08-05
0
1
-1
44.30
2021-06-04
0
25
-25
40.90
2021-06-01
0
2
-2
41.00
2021-05-25
2
0
2
40.25
2021-05-21
0
1
-1
39.50
2021-05-04
5
0
5
47.70
2021-04-22
20
1
19
49.50
2021-04-20
1
0
1
51.90
2021-04-16
0
5
-5
52.30
2021-04-14
5
0
5
51.40
2021-02-22
2
0
2
44.20
2021-02-18
1
0
1
43.65
2021-01-15
1
0
1
47.50
2021-01-05
1
0
1
49.30
2020-07-29
3
0
3
62.90
2020-06-15
7
0
7
71.00
2019-07-24
0
20
-20
45.00
2019-07-23
20
0
20
45.40
合計 542 563 -21