| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
38
|
162
|
-124
|
52.30
|
|
2025-12-24
|
159
|
45
|
114
|
48.70
|
|
2025-12-23
|
0
|
81
|
-81
|
44.30
|
|
2025-12-22
|
0
|
36
|
-36
|
40.30
|
|
2025-12-09
|
0
|
10
|
-10
|
30.80
|
|
2025-11-28
|
10
|
0
|
10
|
31.90
|
|
2025-11-19
|
0
|
22
|
-22
|
30.30
|
|
2025-11-18
|
22
|
0
|
22
|
31.10
|
|
2025-11-17
|
15
|
0
|
15
|
32.20
|
|
2025-10-08
|
6
|
1
|
5
|
39.10
|
|
2025-09-25
|
25
|
0
|
25
|
41.70
|
|
2025-09-23
|
11
|
0
|
11
|
42.10
|
|
2025-09-18
|
0
|
17
|
-17
|
43.30
|
|
2025-09-17
|
0
|
12
|
-12
|
42.20
|
|
2025-09-01
|
39
|
6
|
33
|
45.15
|
|
2025-08-22
|
11
|
109
|
-98
|
43.00
|
|
2025-08-21
|
10
|
41
|
-31
|
41.30
|
|
2025-08-20
|
25
|
11
|
14
|
39.85
|
|
2025-08-15
|
8
|
1
|
7
|
36.45
|
|
2025-08-13
|
0
|
10
|
-10
|
35.00
|
|
2025-08-01
|
10
|
0
|
10
|
35.10
|
|
2025-07-30
|
0
|
34
|
-34
|
35.05
|
|
2025-07-28
|
0
|
10
|
-10
|
34.10
|
|
2025-07-07
|
2
|
0
|
2
|
32.30
|
|
2025-07-03
|
9
|
0
|
9
|
33.40
|
|
2025-06-26
|
11
|
0
|
11
|
32.75
|
|
2025-06-03
|
1
|
10
|
-9
|
33.75
|
|
2025-05-28
|
10
|
0
|
10
|
32.60
|
|
2025-05-22
|
5
|
1
|
4
|
32.35
|
|
2025-05-15
|
31
|
0
|
31
|
33.90
|
|
2025-05-08
|
2
|
0
|
2
|
30.65
|
|
2025-04-25
|
0
|
6
|
-6
|
29.40
|
|
2025-04-21
|
10
|
33
|
-23
|
27.20
|
|
2025-04-11
|
0
|
20
|
-20
|
27.15
|
|
2025-04-10
|
2
|
22
|
-20
|
28.10
|
|
2025-03-27
|
62
|
0
|
62
|
39.45
|
|
2025-03-20
|
0
|
4
|
-4
|
38.45
|
|
2025-03-13
|
4
|
0
|
4
|
36.60
|
|
2025-03-12
|
2
|
0
|
2
|
37.70
|
|
2025-03-11
|
5
|
13
|
-8
|
37.50
|
|
2025-02-25
|
17
|
0
|
17
|
38.90
|
|
2025-01-14
|
15
|
4
|
11
|
37.65
|
|
2025-01-09
|
22
|
0
|
22
|
41.55
|
|
2025-01-03
|
2
|
45
|
-43
|
43.25
|
|
2024-12-25
|
14
|
0
|
14
|
39.65
|
|
2024-12-04
|
1
|
5
|
-4
|
39.05
|
|
2024-12-03
|
1
|
23
|
-22
|
38.75
|
|
2024-12-02
|
9
|
0
|
9
|
38.05
|
|
2024-11-29
|
11
|
0
|
11
|
38.15
|
|
2024-11-28
|
19
|
4
|
15
|
38.20
|
|
2024-11-27
|
9
|
1
|
8
|
39.30
|
|
2024-11-26
|
10
|
0
|
10
|
40.95
|
|
2024-11-22
|
10
|
0
|
10
|
41.50
|
|
2024-11-15
|
10
|
24
|
-14
|
42.40
|
|
2024-11-14
|
15
|
1
|
14
|
41.60
|
|
2024-11-12
|
52
|
0
|
52
|
43.40
|
|
2024-11-11
|
13
|
0
|
13
|
46.20
|
|
2024-11-08
|
39
|
2
|
37
|
47.60
|
|
2024-11-05
|
14
|
36
|
-22
|
45.20
|
|
2024-11-04
|
46
|
12
|
34
|
43.95
|
|
2024-10-30
|
0
|
25
|
-25
|
41.25
|
|
2024-10-24
|
10
|
0
|
10
|
38.70
|
|
2024-10-23
|
0
|
6
|
-6
|
38.65
|
|
2024-10-22
|
6
|
0
|
6
|
38.55
|
|
2024-10-18
|
4
|
0
|
4
|
38.60
|
|
2024-10-17
|
5
|
7
|
-2
|
39.05
|
|
2024-10-16
|
7
|
0
|
7
|
39.95
|
|
2024-10-11
|
4
|
0
|
4
|
39.10
|
|
2024-09-27
|
0
|
12
|
-12
|
40.90
|
|
2024-09-24
|
11
|
0
|
11
|
39.80
|
|
2024-09-23
|
0
|
10
|
-10
|
40.00
|
|
2024-09-18
|
12
|
0
|
12
|
39.10
|
|
2024-09-13
|
1
|
8
|
-7
|
40.00
|
|
2024-09-06
|
4
|
0
|
4
|
37.60
|
|
2024-08-23
|
7
|
0
|
7
|
40.30
|
|
2024-08-22
|
6
|
0
|
6
|
40.25
|
|
2024-08-15
|
10
|
0
|
10
|
39.65
|
|
2024-08-09
|
0
|
5
|
-5
|
39.55
|
|
2024-08-08
|
20
|
0
|
20
|
39.50
|
|
2024-07-23
|
0
|
10
|
-10
|
46.10
|
|
2024-07-22
|
10
|
1
|
9
|
45.55
|
|
2024-07-17
|
13
|
2
|
11
|
49.80
|
|
2024-07-10
|
9
|
0
|
9
|
49.20
|
|
2024-07-05
|
17
|
0
|
17
|
52.40
|
|
2024-06-17
|
9
|
0
|
9
|
51.40
|
|
2024-06-12
|
0
|
60
|
-60
|
51.80
|
|
2024-06-06
|
0
|
15
|
-15
|
53.40
|
|
2024-05-22
|
0
|
10
|
-10
|
57.40
|
|
2024-05-20
|
0
|
6
|
-6
|
56.60
|
|
2024-05-17
|
8
|
13
|
-5
|
57.40
|
|
2024-05-07
|
0
|
10
|
-10
|
56.80
|
|
2024-04-24
|
10
|
0
|
10
|
56.50
|
|
2024-04-11
|
9
|
0
|
9
|
59.40
|
|
2024-04-03
|
0
|
12
|
-12
|
59.40
|
|
2024-03-29
|
13
|
0
|
13
|
60.60
|
|
2024-03-12
|
52
|
4
|
48
|
61.10
|
|
2024-03-11
|
1
|
78
|
-77
|
59.50
|
|
2024-03-01
|
38
|
1
|
37
|
68.50
|
|
2024-01-09
|
0
|
10
|
-10
|
56.00
|
|
2024-01-03
|
6
|
0
|
6
|
58.40
|
|
2023-12-27
|
17
|
0
|
17
|
60.20
|
|
2023-12-12
|
25
|
5
|
20
|
60.40
|
|
2023-11-24
|
117
|
35
|
82
|
68.60
|
|
2023-11-23
|
64
|
6
|
58
|
75.60
|
|
2023-11-15
|
5
|
56
|
-51
|
70.70
|
|
2023-11-09
|
12
|
35
|
-23
|
69.60
|
|
2023-10-23
|
4
|
63
|
-59
|
67.50
|
|
2023-10-16
|
5
|
23
|
-18
|
63.80
|
|
2023-10-12
|
23
|
0
|
23
|
62.90
|
|
2023-09-11
|
6
|
20
|
-14
|
58.20
|
|
2023-09-07
|
14
|
0
|
14
|
56.70
|
|
2023-09-04
|
9
|
25
|
-16
|
58.60
|
|
2023-08-28
|
14
|
0
|
14
|
53.70
|
|
2023-08-17
|
0
|
7
|
-7
|
56.40
|
|
2023-08-16
|
5
|
12
|
-7
|
55.50
|
|
2023-08-10
|
22
|
0
|
22
|
56.90
|
|
2023-08-08
|
17
|
4
|
13
|
60.10
|
|
2023-08-07
|
0
|
11
|
-11
|
60.60
|
|
2023-08-04
|
1
|
9
|
-8
|
60.60
|
|
2023-08-02
|
48
|
0
|
48
|
58.90
|
|
2023-07-26
|
23
|
0
|
23
|
60.90
|
|
2023-07-25
|
6
|
32
|
-26
|
61.80
|
|
2023-07-24
|
29
|
4
|
25
|
58.70
|
|
2023-07-20
|
15
|
0
|
15
|
61.20
|
|
2023-07-07
|
128
|
0
|
128
|
66.80
|
|
2023-07-04
|
35
|
0
|
35
|
64.00
|
|
2023-07-03
|
30
|
12
|
18
|
63.60
|
|
2023-06-28
|
12
|
0
|
12
|
62.20
|
|
2023-06-20
|
0
|
20
|
-20
|
67.70
|
|
2023-06-14
|
20
|
0
|
20
|
67.90
|
|
2023-05-31
|
0
|
12
|
-12
|
68.10
|
|
2023-03-28
|
28
|
0
|
28
|
48.30
|
|
2023-03-27
|
9
|
18
|
-9
|
49.80
|
|
2023-03-24
|
18
|
0
|
18
|
50.50
|
|
2023-03-21
|
15
|
0
|
15
|
49.60
|
|
2023-03-20
|
22
|
10
|
12
|
50.10
|
|
2023-03-15
|
45
|
6
|
39
|
49.95
|
|
2023-03-08
|
49
|
0
|
49
|
46.85
|
|
2023-02-16
|
1
|
17
|
-16
|
43.85
|
|
2023-02-15
|
17
|
0
|
17
|
41.95
|
|
2022-10-26
|
2
|
6
|
-4
|
32.45
|
|
2022-06-28
|
30
|
0
|
30
|
49.25
|
|
2022-03-04
|
1
|
41
|
-40
|
66.90
|
|
2021-12-24
|
316
|
438
|
-122
|
79.20
|
|
2021-12-23
|
122
|
1
|
121
|
73.60
|
|
2021-12-15
|
0
|
80
|
-80
|
82.00
|
|
2021-12-13
|
64
|
120
|
-56
|
90.40
|
|
2021-12-10
|
86
|
149
|
-63
|
90.00
|
|
2021-12-09
|
157
|
270
|
-113
|
90.30
|
|
2021-12-08
|
76
|
135
|
-59
|
92.00
|
|
2021-12-06
|
74
|
126
|
-52
|
85.50
|
|
2021-12-03
|
365
|
313
|
52
|
89.50
|
|
2021-11-25
|
36
|
140
|
-104
|
74.30
|
|
2021-11-23
|
37
|
86
|
-49
|
61.50
|
|
2021-11-22
|
88
|
39
|
49
|
61.00
|
|
2021-11-18
|
2
|
21
|
-19
|
58.80
|
|
2021-11-16
|
21
|
1
|
20
|
60.40
|
|
2021-11-15
|
135
|
40
|
95
|
62.60
|
|
2021-11-08
|
85
|
31
|
54
|
57.50
|
|
2021-11-05
|
135
|
201
|
-66
|
59.20
|
|
2021-11-03
|
175
|
131
|
44
|
53.60
|
|
2021-10-29
|
7
|
49
|
-42
|
46.45
|
|
2021-10-25
|
8
|
71
|
-63
|
44.40
|
|
2021-10-22
|
2
|
54
|
-52
|
42.55
|
|
2021-10-15
|
334
|
160
|
174
|
43.55
|
|
2021-10-07
|
117
|
58
|
59
|
42.75
|
|
2021-09-27
|
21
|
109
|
-88
|
34.35
|
|
2021-09-17
|
80
|
60
|
20
|
25.95
|
|
2021-09-15
|
1
|
20
|
-19
|
28.35
|
|
2021-09-10
|
1
|
15
|
-14
|
27.20
|
|
2021-08-30
|
15
|
0
|
15
|
17.50
|
|
2021-08-19
|
0
|
1
|
-1
|
17.55
|
|
2021-05-05
|
0
|
0
|
-1
|
14.70
|
|
2021-03-09
|
0
|
0
|
0
|
13.65
|
|
2020-05-20
|
0
|
0
|
0
|
13.55
|
|
2019-10-25
|
0
|
0
|
0
|
13.90
|
|
2019-09-17
|
0
|
0
|
-1
|
14.05
|
| 合計 | 4679 | 4587 | 90 | |
