| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
68.90
|
|
2026-05-22
|
0
|
81
|
-81
|
62.90
|
|
2026-05-21
|
69
|
0
|
69
|
57.20
|
|
2026-04-24
|
0
|
8
|
-8
|
38.35
|
|
2026-04-14
|
2
|
5
|
-3
|
35.70
|
|
2026-04-13
|
0
|
4
|
-4
|
36.00
|
|
2026-04-09
|
2
|
0
|
2
|
35.25
|
|
2026-03-24
|
0
|
0
|
0
|
35.30
|
|
2026-03-23
|
0
|
0
|
0
|
35.30
|
|
2026-01-20
|
4
|
0
|
4
|
33.10
|
|
2026-01-12
|
0
|
0
|
0
|
30.00
|
|
2025-12-26
|
0
|
30
|
-30
|
29.50
|
|
2025-10-20
|
0
|
2
|
-2
|
33.95
|
|
2025-09-25
|
0
|
1
|
-1
|
35.35
|
|
2025-08-28
|
0
|
5
|
-5
|
34.55
|
|
2025-08-26
|
0
|
2
|
-2
|
34.95
|
|
2025-08-22
|
9
|
4
|
5
|
34.60
|
|
2025-08-19
|
0
|
5
|
-5
|
35.55
|
|
2025-08-07
|
7
|
0
|
7
|
34.15
|
|
2025-08-06
|
0
|
4
|
-4
|
34.70
|
|
2025-08-05
|
0
|
1
|
-1
|
34.80
|
|
2025-08-01
|
0
|
11
|
-11
|
35.20
|
|
2025-07-25
|
3
|
0
|
3
|
36.60
|
|
2025-06-02
|
0
|
5
|
-5
|
35.50
|
|
2025-05-15
|
1
|
0
|
1
|
38.90
|
|
2025-05-14
|
16
|
0
|
16
|
39.00
|
|
2025-04-28
|
0
|
0
|
0
|
36.35
|
|
2025-04-17
|
0
|
3
|
-3
|
37.50
|
|
2025-04-07
|
0
|
39
|
-39
|
35.50
|
|
2025-04-01
|
0
|
5
|
-5
|
38.70
|
|
2025-03-31
|
0
|
11
|
-11
|
37.70
|
|
2025-03-19
|
5
|
25
|
-20
|
40.00
|
|
2025-03-14
|
0
|
30
|
-30
|
40.15
|
|
2025-03-13
|
0
|
10
|
-10
|
40.65
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-10
|
0
|
4
|
-4
|
39.35
|
|
2025-03-04
|
0
|
13
|
-13
|
38.20
|
|
2025-02-27
|
8
|
0
|
8
|
38.85
|
|
2025-02-26
|
5
|
0
|
5
|
39.40
|
|
2025-01-22
|
3
|
0
|
3
|
38.55
|
|
2025-01-09
|
5
|
0
|
5
|
39.70
|
|
2025-01-06
|
0
|
27
|
-27
|
42.30
|
|
2024-12-31
|
2
|
6
|
-4
|
41.50
|
|
2024-12-19
|
5
|
0
|
5
|
40.90
|
|
2024-12-06
|
10
|
0
|
10
|
38.40
|
|
2024-12-05
|
7
|
0
|
7
|
39.45
|
|
2024-11-29
|
2
|
14
|
-12
|
39.60
|
|
2024-11-28
|
30
|
1
|
29
|
38.50
|
|
2024-11-14
|
3
|
0
|
3
|
34.25
|
|
2024-11-11
|
0
|
1
|
-1
|
35.05
|
|
2024-11-06
|
10
|
0
|
10
|
34.90
|
|
2024-10-30
|
0
|
4
|
-4
|
35.80
|
|
2024-10-29
|
5
|
1
|
4
|
37.05
|
|
2024-10-23
|
12
|
0
|
12
|
34.60
|
|
2024-10-18
|
3
|
0
|
3
|
34.50
|
|
2024-09-30
|
3
|
0
|
3
|
34.80
|
|
2024-09-04
|
15
|
0
|
15
|
36.80
|
|
2024-08-30
|
36
|
20
|
16
|
39.30
|
|
2024-08-06
|
0
|
9
|
-9
|
30.70
|
|
2024-06-28
|
0
|
6
|
-6
|
39.90
|
|
2024-06-24
|
2
|
23
|
-21
|
38.80
|
|
2024-06-21
|
1
|
8
|
-7
|
39.65
|
|
2024-06-13
|
0
|
20
|
-20
|
39.75
|
|
2024-06-07
|
0
|
9
|
-9
|
43.65
|
|
2024-05-31
|
0
|
5
|
-5
|
43.20
|
|
2024-05-21
|
25
|
1
|
24
|
|
|
2024-05-16
|
18
|
40
|
-22
|
39.35
|
|
2024-05-15
|
30
|
0
|
30
|
39.40
|
|
2024-05-06
|
38
|
0
|
38
|
40.25
|
|
2024-04-29
|
4
|
40
|
-36
|
36.75
|
|
2024-04-26
|
17
|
53
|
-36
|
33.45
|
|
2024-04-24
|
10
|
0
|
10
|
30.50
|
|
2024-04-23
|
21
|
0
|
21
|
30.35
|
|
2024-04-17
|
34
|
6
|
28
|
38.60
|
|
2024-03-27
|
22
|
209
|
-187
|
32.75
|
|
2024-03-22
|
60
|
0
|
60
|
|
|
2024-03-15
|
95
|
0
|
95
|
15.65
|
|
2024-03-12
|
20
|
0
|
20
|
15.50
|
|
2024-03-07
|
5
|
0
|
5
|
15.10
|
|
2024-03-06
|
15
|
0
|
15
|
15.05
|
|
2024-03-05
|
25
|
0
|
25
|
15.05
|
|
2024-03-01
|
18
|
0
|
18
|
14.60
|
|
2024-02-29
|
4
|
0
|
4
|
14.60
|
|
2023-08-15
|
0
|
2
|
-2
|
13.65
|
|
2023-08-02
|
0
|
2
|
-2
|
14.55
|
|
2023-06-29
|
2
|
0
|
2
|
15.30
|
|
2022-04-27
|
0
|
20
|
-20
|
17.30
|
|
2022-03-21
|
0
|
30
|
-30
|
13.75
|
|
2022-03-18
|
30
|
0
|
30
|
13.75
|
|
2021-12-07
|
0
|
51
|
-51
|
14.45
|
|
2021-12-06
|
51
|
2
|
49
|
16.00
|
|
2021-10-20
|
0
|
7
|
-7
|
10.95
|
|
2021-09-07
|
0
|
51
|
-51
|
11.75
|
|
2021-08-27
|
21
|
5
|
16
|
12.10
|
|
2021-08-26
|
40
|
1
|
39
|
12.40
|
|
2021-06-18
|
0
|
3
|
-3
|
10.90
|
|
2020-08-06
|
2
|
50
|
-48
|
14.80
|
|
2020-08-05
|
0
|
60
|
-60
|
15.20
|
|
2020-06-29
|
10
|
0
|
10
|
15.10
|
|
2020-06-22
|
111
|
0
|
111
|
16.35
|
|
2020-01-14
|
10
|
0
|
10
|
11.90
|
|
2019-11-25
|
0
|
8
|
-8
|
9.29
|
| 合計 | 1023 | 1115 | -92 | |
