| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
0
|
2
|
42.15
|
|
2025-07-14
|
0
|
4
|
-4
|
49.80
|
|
2025-07-07
|
3
|
0
|
3
|
51.00
|
|
2025-07-03
|
2
|
0
|
2
|
51.90
|
|
2025-07-01
|
0
|
5
|
-5
|
51.00
|
|
2025-06-17
|
6
|
0
|
6
|
53.70
|
|
2025-06-11
|
9
|
0
|
9
|
55.30
|
|
2025-06-02
|
0
|
6
|
-6
|
51.80
|
|
2025-05-02
|
14
|
1
|
13
|
51.60
|
|
2025-02-19
|
6
|
0
|
6
|
54.60
|
|
2025-01-09
|
0
|
30
|
-30
|
55.20
|
|
2024-12-31
|
0
|
19
|
-19
|
49.20
|
|
2024-12-30
|
5
|
0
|
5
|
49.00
|
|
2024-12-24
|
5
|
153
|
-148
|
50.20
|
|
2024-12-20
|
90
|
0
|
90
|
54.10
|
|
2024-12-19
|
15
|
0
|
15
|
54.30
|
|
2024-12-17
|
52
|
0
|
52
|
55.60
|
|
2024-12-02
|
9
|
0
|
9
|
49.90
|
|
2024-11-21
|
0
|
3
|
-3
|
49.95
|
|
2024-10-29
|
0
|
1
|
-1
|
50.00
|
|
2024-07-09
|
0
|
10
|
-10
|
62.50
|
|
2024-05-28
|
4
|
541
|
-537
|
61.50
|
|
2024-05-27
|
542
|
1
|
541
|
61.10
|
|
2024-01-29
|
1
|
0
|
1
|
51.70
|
|
2024-01-02
|
5
|
0
|
5
|
53.20
|
|
2023-12-19
|
0
|
4
|
-4
|
52.50
|
|
2023-10-16
|
11
|
407
|
-396
|
65.20
|
|
2023-10-13
|
12
|
375
|
-363
|
66.00
|
|
2023-10-12
|
0
|
50
|
-50
|
60.00
|
|
2023-10-06
|
5
|
28
|
-23
|
58.00
|
|
2023-10-05
|
0
|
10
|
-10
|
52.80
|
|
2023-09-25
|
0
|
20
|
-20
|
50.90
|
|
2023-09-22
|
0
|
15
|
-15
|
49.90
|
|
2023-09-04
|
15
|
0
|
15
|
53.00
|
|
2023-09-01
|
10
|
0
|
10
|
53.60
|
|
2023-08-16
|
20
|
0
|
20
|
61.20
|
|
2023-08-15
|
15
|
0
|
15
|
60.90
|
|
2023-08-10
|
30
|
0
|
30
|
62.00
|
|
2023-08-01
|
1
|
874
|
-873
|
68.80
|
|
2023-07-28
|
63
|
1
|
62
|
75.20
|
|
2023-07-27
|
99
|
1
|
98
|
77.50
|
|
2023-07-26
|
101
|
1
|
100
|
76.00
|
|
2023-07-24
|
170
|
30
|
140
|
70.70
|
|
2023-07-21
|
80
|
50
|
30
|
73.00
|
|
2023-07-20
|
83
|
106
|
-23
|
74.30
|
|
2023-07-19
|
81
|
0
|
81
|
70.50
|
|
2023-07-18
|
143
|
0
|
143
|
70.30
|
|
2023-07-14
|
0
|
432
|
-432
|
70.60
|
|
2023-07-12
|
179
|
416
|
-237
|
70.60
|
|
2023-07-11
|
46
|
341
|
-295
|
72.70
|
|
2023-07-07
|
0
|
85
|
-85
|
74.20
|
|
2023-07-06
|
0
|
105
|
-105
|
73.60
|
|
2023-07-05
|
307
|
1038
|
-731
|
77.00
|
|
2023-07-04
|
1488
|
0
|
1488
|
80.10
|
|
2023-07-03
|
6
|
59
|
-53
|
72.90
|
|
2023-06-29
|
19
|
0
|
19
|
69.00
|
|
2023-06-28
|
50
|
210
|
-160
|
66.50
|
|
2023-06-27
|
55
|
410
|
-355
|
67.00
|
|
2023-06-26
|
212
|
3
|
209
|
70.10
|
|
2023-06-21
|
0
|
43
|
-43
|
63.80
|
|
2023-06-15
|
66
|
145
|
-79
|
61.10
|
|
2023-06-13
|
8
|
35
|
-27
|
60.60
|
|
2023-06-12
|
157
|
38
|
119
|
60.80
|
|
2023-06-09
|
1
|
70
|
-69
|
64.90
|
|
2023-06-08
|
0
|
16
|
-16
|
64.60
|
|
2023-06-07
|
67
|
118
|
-51
|
66.10
|
|
2023-06-05
|
1
|
23
|
-22
|
62.80
|
|
2023-06-02
|
0
|
19
|
-19
|
63.10
|
|
2023-06-01
|
124
|
13
|
111
|
65.10
|
|
2023-05-31
|
31
|
11
|
20
|
65.60
|
|
2023-05-29
|
44
|
62
|
-18
|
62.00
|
|
2023-05-26
|
19
|
166
|
-147
|
59.80
|
|
2023-05-23
|
0
|
23
|
-23
|
60.60
|
|
2023-05-22
|
267
|
898
|
-631
|
60.30
|
|
2023-05-19
|
2
|
68
|
-66
|
62.70
|
|
2023-05-18
|
133
|
12
|
121
|
62.20
|
|
2023-05-17
|
0
|
55
|
-55
|
62.40
|
|
2023-05-16
|
67
|
0
|
67
|
60.70
|
|
2023-05-15
|
93
|
50
|
43
|
59.10
|
|
2023-05-12
|
170
|
15
|
155
|
59.60
|
|
2023-05-11
|
3313
|
3376
|
-63
|
62.00
|
|
2023-05-10
|
1309
|
50
|
1259
|
67.60
|
|
2023-05-09
|
2271
|
2118
|
153
|
61.50
|
|
2023-05-08
|
620
|
0
|
620
|
57.70
|
|
2023-04-27
|
40
|
1
|
39
|
53.00
|
|
2023-04-21
|
67
|
1
|
66
|
54.50
|
|
2023-03-29
|
4
|
0
|
4
|
46.85
|
|
2023-03-08
|
0
|
60
|
-60
|
47.55
|
|
2023-02-24
|
42
|
0
|
42
|
46.50
|
|
2023-02-09
|
0
|
21
|
-21
|
42.00
|
|
2023-02-08
|
2
|
30
|
-28
|
41.35
|
|
2023-02-06
|
10
|
0
|
10
|
39.20
|
|
2023-01-17
|
20
|
0
|
20
|
35.90
|
|
2022-12-23
|
40
|
0
|
40
|
38.40
|
|
2022-11-17
|
15
|
0
|
15
|
36.55
|
|
2022-11-16
|
0
|
12
|
-12
|
35.95
|
|
2022-11-15
|
0
|
6
|
-6
|
35.70
|
|
2022-11-09
|
4
|
0
|
4
|
35.40
|
|
2022-11-03
|
20
|
0
|
20
|
33.15
|
|
2022-10-27
|
20
|
0
|
20
|
31.80
|
|
2022-10-26
|
20
|
0
|
20
|
31.60
|
|
2022-10-21
|
20
|
0
|
20
|
31.30
|
|
2022-10-20
|
40
|
0
|
40
|
31.55
|
|
2022-10-18
|
30
|
0
|
30
|
32.95
|
|
2022-10-17
|
50
|
0
|
50
|
32.50
|
|
2022-10-11
|
50
|
0
|
50
|
35.50
|
|
2022-09-30
|
34
|
0
|
34
|
37.15
|
|
2022-09-29
|
0
|
5
|
-5
|
36.80
|
|
2022-09-27
|
27
|
0
|
27
|
37.00
|
|
2022-09-26
|
67
|
3
|
64
|
36.60
|
|
2022-09-21
|
11
|
0
|
11
|
37.65
|
|
2022-08-15
|
6
|
0
|
6
|
34.95
|
|
2022-08-10
|
20
|
0
|
20
|
35.65
|
|
2022-08-09
|
21
|
0
|
21
|
36.15
|
|
2022-08-05
|
21
|
0
|
21
|
37.50
|
|
2022-08-04
|
75
|
0
|
75
|
36.60
|
|
2022-08-03
|
100
|
0
|
100
|
37.40
|
|
2022-08-02
|
75
|
0
|
75
|
40.00
|
|
2022-08-01
|
41
|
2
|
39
|
40.05
|
|
2022-07-25
|
55
|
0
|
55
|
40.05
|
|
2022-07-20
|
10
|
0
|
10
|
39.75
|
|
2022-07-19
|
21
|
0
|
21
|
40.00
|
|
2022-02-24
|
0
|
2
|
-2
|
28.70
|
|
2021-12-03
|
0
|
8
|
-8
|
26.75
|
|
2021-11-12
|
0
|
10
|
-10
|
29.30
|
|
2020-04-24
|
0
|
3
|
-3
|
17.15
|
|
2020-04-23
|
3
|
0
|
3
|
17.80
|
|
2020-03-24
|
0
|
1
|
-1
|
12.85
|
|
2019-10-17
|
0
|
5
|
-5
|
28.10
|
| 合計 | 13915 | 13439 | 476 | |
