| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
6
|
0
|
6
|
33.60
|
|
2026-07-08
|
15
|
0
|
15
|
32.90
|
|
2026-07-03
|
10
|
98
|
-88
|
34.30
|
|
2026-07-02
|
115
|
10
|
105
|
34.10
|
|
2026-07-01
|
30
|
0
|
30
|
31.00
|
|
2026-06-29
|
0
|
35
|
-35
|
29.35
|
|
2026-06-23
|
35
|
0
|
35
|
32.40
|
|
2026-06-10
|
1
|
201
|
-200
|
31.50
|
|
2026-06-09
|
201
|
2
|
199
|
35.00
|
|
2026-01-28
|
3
|
101
|
-98
|
25.30
|
|
2026-01-27
|
102
|
0
|
102
|
24.65
|
|
2026-01-20
|
2
|
50
|
-48
|
19.45
|
|
2026-01-19
|
50
|
0
|
50
|
19.70
|
|
2025-12-17
|
0
|
6
|
-6
|
15.05
|
|
2025-12-11
|
5
|
0
|
5
|
15.00
|
|
2025-11-27
|
0
|
2
|
-2
|
14.75
|
|
2025-11-25
|
2
|
0
|
2
|
14.20
|
|
2025-09-11
|
23
|
0
|
23
|
17.80
|
|
2025-08-29
|
0
|
7
|
-7
|
19.30
|
|
2025-06-24
|
0
|
5
|
-5
|
17.10
|
|
2025-06-11
|
1
|
5
|
-4
|
17.85
|
|
2025-06-04
|
0
|
5
|
-5
|
18.20
|
|
2025-03-03
|
0
|
43
|
-43
|
27.95
|
|
2025-02-27
|
0
|
102
|
-102
|
29.40
|
|
2025-02-24
|
4
|
67
|
-63
|
29.05
|
|
2025-02-21
|
73
|
0
|
73
|
26.45
|
|
2025-02-18
|
40
|
0
|
40
|
22.45
|
|
2024-07-15
|
1
|
100
|
-99
|
26.60
|
|
2024-07-05
|
117
|
10
|
107
|
30.35
|
|
2024-06-06
|
20
|
155
|
-135
|
16.20
|
|
2024-06-05
|
155
|
40
|
115
|
16.10
|
|
2024-05-16
|
0
|
5
|
-5
|
11.65
|
|
2024-05-09
|
5
|
0
|
5
|
11.75
|
|
2024-05-08
|
0
|
10
|
-10
|
11.40
|
|
2024-04-10
|
5
|
0
|
5
|
11.30
|
|
2024-04-02
|
10
|
0
|
10
|
10.95
|
|
2024-01-11
|
0
|
0
|
0
|
9.91
|
|
2024-01-02
|
1
|
0
|
1
|
10.15
|
|
2023-07-11
|
0
|
62
|
-62
|
10.90
|
|
2023-07-10
|
62
|
0
|
62
|
11.40
|
|
2023-02-03
|
0
|
1
|
-1
|
9.05
|
|
2022-06-13
|
0
|
2
|
-2
|
10.60
|
|
2022-05-26
|
16
|
0
|
16
|
11.45
|
|
2022-02-09
|
0
|
10
|
-10
|
13.75
|
|
2022-01-18
|
10
|
0
|
10
|
13.85
|
|
2021-12-07
|
0
|
10
|
-10
|
13.00
|
|
2021-12-02
|
10
|
0
|
10
|
13.00
|
|
2021-11-25
|
0
|
10
|
-10
|
12.95
|
|
2021-11-23
|
10
|
0
|
10
|
12.95
|
|
2021-11-22
|
0
|
20
|
-20
|
13.10
|
|
2021-11-17
|
20
|
1
|
19
|
12.70
|
|
2021-09-28
|
0
|
10
|
-10
|
12.60
|
|
2021-09-13
|
2
|
0
|
2
|
12.40
|
|
2021-09-08
|
4
|
0
|
4
|
12.35
|
|
2021-08-02
|
0
|
3
|
-3
|
14.25
|
|
2021-07-29
|
3
|
0
|
3
|
14.25
|
|
2021-07-20
|
0
|
10
|
-10
|
14.15
|
|
2021-07-15
|
7
|
1
|
6
|
14.95
|
|
2021-05-07
|
11
|
0
|
11
|
15.10
|
|
2021-05-04
|
3
|
40
|
-37
|
13.35
|
|
2021-02-05
|
6
|
0
|
6
|
9.32
|
|
2021-01-27
|
1
|
0
|
1
|
8.79
|
|
2021-01-26
|
1
|
0
|
1
|
8.49
|
|
2021-01-20
|
5
|
0
|
5
|
8.43
|
|
2021-01-08
|
0
|
5
|
-5
|
9.08
|
|
2020-12-30
|
5
|
0
|
5
|
9.25
|
|
2020-11-26
|
0
|
20
|
-20
|
8.50
|
|
2020-11-16
|
20
|
0
|
20
|
8.70
|
|
2020-04-29
|
1
|
0
|
1
|
6.61
|
|
2019-10-29
|
0
|
28
|
-28
|
8.59
|
|
2019-08-30
|
0
|
1
|
-1
|
8.75
|
| 合計 | 1229 | 1293 | -64 | |
