| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
63
|
0
|
63
|
48.60
|
|
2026-07-06
|
530
|
646
|
-116
|
59.70
|
|
2026-07-03
|
320
|
222
|
98
|
57.30
|
|
2026-06-05
|
0
|
16
|
-16
|
50.40
|
|
2026-05-21
|
0
|
51
|
-51
|
53.90
|
|
2026-01-12
|
11
|
191
|
-180
|
69.00
|
|
2026-01-09
|
304
|
127
|
177
|
69.30
|
|
2025-12-22
|
10
|
0
|
10
|
58.90
|
|
2025-12-09
|
53
|
1
|
52
|
60.80
|
|
2025-12-08
|
2
|
50
|
-48
|
63.50
|
|
2025-08-25
|
36
|
9
|
27
|
74.00
|
|
2025-07-09
|
0
|
18
|
-18
|
58.70
|
|
2025-06-16
|
40
|
101
|
-61
|
75.60
|
|
2025-06-12
|
80
|
4
|
76
|
69.60
|
|
2024-12-05
|
36
|
0
|
36
|
101.50
|
|
2024-07-09
|
0
|
20
|
-20
|
157.00
|
|
2023-11-21
|
1
|
26
|
-25
|
205.50
|
|
2023-11-13
|
194
|
98
|
96
|
218.00
|
|
2023-11-10
|
908
|
1798
|
-890
|
220.50
|
|
2023-11-09
|
260
|
214
|
46
|
230.50
|
|
2023-11-08
|
1284
|
926
|
358
|
226.50
|
|
2023-10-23
|
114
|
3
|
111
|
189.00
|
|
2023-10-20
|
95
|
436
|
-341
|
183.50
|
|
2023-10-19
|
460
|
223
|
237
|
190.50
|
|
2023-10-16
|
84
|
109
|
-25
|
181.50
|
|
2023-10-05
|
44
|
1
|
43
|
174.00
|
|
2023-10-02
|
2
|
60
|
-58
|
176.50
|
|
2023-09-28
|
40
|
0
|
40
|
174.50
|
|
2023-09-19
|
0
|
20
|
-20
|
181.00
|
|
2023-09-12
|
0
|
70
|
-70
|
180.50
|
|
2023-09-11
|
150
|
0
|
150
|
179.00
|
|
2023-09-08
|
11
|
0
|
11
|
179.00
|
|
2023-09-07
|
20
|
1
|
19
|
177.50
|
|
2023-09-05
|
59
|
0
|
59
|
181.50
|
|
2023-09-04
|
41
|
1
|
40
|
195.00
|
|
2023-09-01
|
41
|
2
|
39
|
195.00
|
|
2023-08-25
|
38
|
0
|
38
|
181.50
|
|
2023-08-21
|
0
|
39
|
-39
|
188.50
|
|
2023-08-18
|
37
|
0
|
37
|
|
|
2023-08-17
|
0
|
120
|
-120
|
186.50
|
|
2023-08-16
|
261
|
9
|
252
|
186.50
|
|
2023-08-08
|
11
|
0
|
11
|
184.00
|
|
2023-07-31
|
0
|
18
|
-18
|
194.00
|
|
2023-06-30
|
0
|
70
|
-70
|
216.00
|
|
2023-06-29
|
0
|
160
|
-160
|
220.00
|
|
2023-06-28
|
2
|
153
|
-151
|
219.50
|
|
2023-06-27
|
380
|
2
|
378
|
220.00
|
|
2023-06-21
|
0
|
130
|
-130
|
210.00
|
|
2023-06-12
|
0
|
11
|
-11
|
241.00
|
|
2023-06-05
|
2
|
62
|
-60
|
236.00
|
|
2023-06-01
|
3
|
84
|
-81
|
228.00
|
|
2023-05-29
|
2
|
62
|
-60
|
224.50
|
|
2023-05-26
|
5
|
73
|
-68
|
220.50
|
|
2023-05-23
|
42
|
22
|
20
|
232.00
|
|
2023-05-18
|
0
|
20
|
-20
|
227.00
|
|
2023-05-17
|
25
|
2
|
23
|
229.00
|
|
2023-05-12
|
10
|
55
|
-45
|
224.00
|
|
2023-05-10
|
50
|
0
|
50
|
242.50
|
|
2023-04-28
|
4
|
81
|
-77
|
241.00
|
|
2023-04-27
|
81
|
0
|
81
|
238.00
|
|
2023-04-25
|
5
|
152
|
-147
|
242.00
|
|
2023-04-19
|
102
|
5
|
97
|
281.00
|
|
2023-04-18
|
151
|
0
|
151
|
278.50
|
|
2023-04-17
|
5
|
18
|
-13
|
275.00
|
|
2023-04-10
|
4
|
56
|
-52
|
267.50
|
|
2023-03-31
|
7
|
35
|
-28
|
267.00
|
|
2023-03-30
|
161
|
31
|
130
|
270.50
|
|
2023-03-27
|
124
|
101
|
23
|
269.00
|
|
2023-03-22
|
4
|
110
|
-106
|
260.50
|
|
2023-03-10
|
102
|
1
|
101
|
258.50
|
|
2023-02-24
|
3
|
260
|
-257
|
262.00
|
|
2023-02-22
|
48
|
0
|
48
|
266.00
|
|
2023-02-20
|
351
|
289
|
62
|
280.00
|
|
2023-02-10
|
4
|
86
|
-82
|
290.00
|
|
2022-12-28
|
25
|
126
|
-101
|
257.00
|
|
2022-12-27
|
104
|
7
|
97
|
264.50
|
|
2022-12-22
|
224
|
133
|
91
|
262.50
|
|
2022-12-20
|
16
|
55
|
-39
|
236.50
|
|
2022-12-09
|
33
|
59
|
-26
|
260.00
|
|
2022-12-08
|
60
|
8
|
52
|
267.00
|
|
2022-12-07
|
80
|
227
|
-147
|
275.00
|
|
2022-12-06
|
434
|
229
|
205
|
279.00
|
|
2022-11-29
|
112
|
260
|
-148
|
287.00
|
|
2022-11-28
|
453
|
295
|
158
|
295.00
|
|
2022-11-25
|
90
|
148
|
-58
|
281.00
|
|
2022-11-21
|
100
|
59
|
41
|
272.00
|
|
2022-11-17
|
119
|
77
|
42
|
259.00
|
|
2022-11-07
|
33
|
2
|
31
|
246.00
|
|
2022-11-04
|
48
|
15
|
33
|
247.50
|
|
2022-11-03
|
59
|
14
|
45
|
246.00
|
|
2022-11-01
|
51
|
0
|
51
|
239.50
|
|
2022-10-25
|
88
|
11
|
77
|
210.50
|
|
2022-10-20
|
157
|
126
|
31
|
227.50
|
|
2022-10-04
|
133
|
66
|
67
|
240.00
|
|
2022-10-03
|
12
|
173
|
-161
|
233.50
|
|
2022-09-30
|
272
|
410
|
-138
|
252.50
|
|
2022-09-29
|
1148
|
937
|
211
|
248.50
|
|
2022-09-28
|
352
|
251
|
101
|
226.00
|
|
2022-09-27
|
284
|
895
|
-611
|
242.50
|
|
2022-09-26
|
304
|
94
|
210
|
245.50
|
|
2022-09-23
|
579
|
446
|
133
|
267.00
|
|
2022-09-21
|
111
|
202
|
-91
|
256.00
|
|
2022-09-20
|
157
|
117
|
40
|
260.00
|
|
2022-09-19
|
417
|
326
|
91
|
260.50
|
|
2022-09-16
|
123
|
155
|
-32
|
271.50
|
|
2022-09-15
|
1002
|
1140
|
-138
|
272.50
|
|
2022-09-13
|
88
|
69
|
19
|
285.00
|
|
2022-09-08
|
112
|
155
|
-43
|
284.50
|
|
2022-09-07
|
93
|
172
|
-79
|
278.00
|
|
2022-09-06
|
507
|
346
|
161
|
268.50
|
|
2022-09-05
|
38
|
1
|
37
|
277.50
|
|
2022-09-02
|
85
|
31
|
54
|
290.00
|
|
2022-08-29
|
359
|
448
|
-89
|
284.00
|
|
2022-08-26
|
533
|
477
|
56
|
284.00
|
|
2022-08-25
|
512
|
688
|
-176
|
260.00
|
|
2022-08-24
|
747
|
380
|
367
|
242.50
|
|
2022-08-23
|
20
|
0
|
20
|
220.50
|
|
2022-06-28
|
49
|
93
|
-44
|
188.50
|
|
2022-06-27
|
279
|
228
|
51
|
203.00
|
|
2022-06-20
|
15
|
75
|
-60
|
189.50
|
|
2022-06-15
|
189
|
123
|
66
|
180.50
|
|
2022-04-22
|
70
|
187
|
-117
|
207.50
|
|
2022-04-21
|
132
|
11
|
121
|
216.50
|
|
2022-04-11
|
3
|
16
|
-13
|
201.00
|
|
2022-03-30
|
1
|
62
|
-61
|
228.00
|
|
2022-03-22
|
19
|
65
|
-46
|
229.50
|
|
2022-03-18
|
307
|
192
|
115
|
228.50
|
|
2022-02-18
|
1
|
11
|
-10
|
259.00
|
|
2022-02-07
|
20
|
0
|
20
|
246.00
|
|
2021-10-29
|
0
|
29
|
-29
|
262.00
|
|
2021-10-28
|
58
|
4
|
54
|
269.50
|
|
2021-10-19
|
38
|
69
|
-31
|
239.00
|
|
2021-10-14
|
141
|
82
|
59
|
197.00
|
|
2021-08-05
|
111
|
85
|
26
|
200.00
|
|
2021-08-03
|
50
|
0
|
50
|
198.00
|
|
2021-06-28
|
4
|
104
|
-100
|
221.00
|
|
2021-06-16
|
30
|
15
|
15
|
219.50
|
|
2021-06-15
|
102
|
17
|
85
|
221.50
|
|
2021-04-28
|
32
|
177
|
-145
|
225.50
|
|
2021-04-27
|
157
|
5
|
152
|
235.00
|
|
2021-03-16
|
9
|
105
|
-96
|
261.50
|
|
2021-03-15
|
494
|
460
|
34
|
262.00
|
|
2021-03-12
|
7
|
134
|
-127
|
261.00
|
|
2021-03-11
|
118
|
31
|
87
|
263.00
|
|
2021-03-10
|
22
|
49
|
-27
|
252.00
|
|
2021-03-09
|
80
|
32
|
48
|
252.00
|
|
2021-03-08
|
10
|
38
|
-28
|
250.00
|
|
2021-03-05
|
62
|
18
|
44
|
265.00
|
|
2021-03-04
|
8
|
33
|
-25
|
251.00
|
|
2021-03-03
|
33
|
152
|
-119
|
255.50
|
|
2021-03-02
|
125
|
186
|
-61
|
245.00
|
|
2021-02-26
|
115
|
54
|
61
|
260.50
|
|
2021-02-24
|
144
|
75
|
69
|
288.00
|
|
2021-02-23
|
575
|
715
|
-140
|
262.00
|
|
2021-02-22
|
100
|
0
|
100
|
254.00
|
|
2021-02-17
|
126
|
201
|
-75
|
208.00
|
|
2021-02-05
|
85
|
19
|
66
|
220.00
|
|
2021-02-04
|
2
|
14
|
-12
|
200.00
|
|
2021-02-02
|
40
|
0
|
40
|
198.00
|
|
2021-01-26
|
21
|
0
|
21
|
195.00
|
|
2021-01-25
|
24
|
6
|
18
|
203.00
|
|
2021-01-22
|
21
|
60
|
-39
|
207.00
|
|
2021-01-20
|
40
|
22
|
18
|
207.00
|
|
2021-01-18
|
178
|
125
|
53
|
210.00
|
|
2021-01-12
|
8
|
48
|
-40
|
213.50
|
|
2021-01-11
|
66
|
128
|
-62
|
212.50
|
|
2021-01-07
|
105
|
3
|
102
|
225.00
|
|
2021-01-05
|
56
|
4
|
52
|
230.50
|
|
2020-12-29
|
119
|
204
|
-85
|
242.00
|
|
2020-12-23
|
18
|
0
|
18
|
233.00
|
|
2020-12-17
|
124
|
98
|
26
|
240.50
|
|
2020-12-15
|
16
|
37
|
-21
|
226.00
|
|
2020-12-14
|
263
|
283
|
-20
|
238.50
|
|
2020-12-11
|
126
|
97
|
29
|
237.50
|
|
2020-12-10
|
108
|
79
|
29
|
216.00
|
|
2020-12-09
|
7
|
47
|
-40
|
234.50
|
|
2020-12-08
|
114
|
79
|
35
|
236.00
|
|
2020-11-13
|
4
|
43
|
-39
|
268.50
|
|
2020-11-11
|
54
|
25
|
29
|
279.00
|
|
2020-11-03
|
24
|
50
|
-26
|
280.50
|
|
2020-11-02
|
6
|
26
|
-20
|
288.00
|
|
2020-10-30
|
72
|
118
|
-46
|
293.00
|
|
2020-10-28
|
321
|
212
|
109
|
297.00
|
|
2020-10-23
|
10
|
0
|
10
|
343.00
|
|
2020-10-20
|
0
|
33
|
-33
|
351.00
|
|
2020-10-19
|
9
|
29
|
-20
|
345.00
|
|
2020-10-16
|
91
|
46
|
45
|
344.00
|
|
2020-09-29
|
61
|
96
|
-35
|
331.00
|
|
2020-09-28
|
124
|
84
|
40
|
343.50
|
|
2020-09-23
|
36
|
77
|
-41
|
336.00
|
|
2020-09-21
|
191
|
145
|
46
|
359.50
|
|
2020-09-17
|
1
|
32
|
-31
|
334.50
|
|
2020-09-16
|
52
|
208
|
-156
|
324.50
|
|
2020-09-15
|
229
|
70
|
159
|
328.50
|
|
2020-09-14
|
135
|
98
|
37
|
312.50
|
|
2020-09-10
|
32
|
48
|
-16
|
301.50
|
|
2020-09-09
|
109
|
4
|
105
|
302.00
|
|
2020-09-07
|
21
|
105
|
-84
|
283.50
|
|
2020-09-03
|
94
|
141
|
-47
|
306.00
|
|
2020-08-31
|
103
|
4
|
99
|
339.50
|
|
2020-08-28
|
32
|
87
|
-55
|
322.00
|
|
2020-08-27
|
87
|
205
|
-118
|
320.50
|
|
2020-08-25
|
140
|
71
|
69
|
303.00
|
|
2020-08-21
|
122
|
80
|
42
|
293.50
|
|
2020-08-20
|
84
|
145
|
-61
|
303.00
|
|
2020-08-17
|
92
|
63
|
29
|
280.00
|
|
2020-08-12
|
137
|
4
|
133
|
278.50
|
|
2020-08-11
|
21
|
93
|
-72
|
253.50
|
|
2020-08-07
|
51
|
116
|
-65
|
224.50
|
|
2020-08-06
|
81
|
204
|
-123
|
221.00
|
|
2020-08-05
|
162
|
2
|
160
|
226.50
|
|
2020-08-04
|
116
|
5
|
111
|
213.50
|
|
2020-08-03
|
80
|
382
|
-302
|
203.50
|
|
2020-07-29
|
509
|
56
|
453
|
153.50
|
|
2020-07-27
|
99
|
213
|
-114
|
189.00
|
|
2020-07-24
|
199
|
84
|
115
|
210.00
|
|
2020-07-23
|
113
|
272
|
-159
|
224.50
|
|
2020-07-22
|
72
|
19
|
53
|
213.50
|
|
2020-07-21
|
299
|
233
|
66
|
194.50
|
|
2020-07-20
|
15
|
142
|
-127
|
216.00
|
|
2020-07-17
|
419
|
100
|
319
|
240.00
|
|
2020-07-16
|
111
|
188
|
-77
|
266.50
|
|
2020-07-15
|
161
|
12
|
149
|
296.00
|
|
2020-07-10
|
4
|
79
|
-75
|
405.00
|
|
2020-07-09
|
10
|
52
|
-42
|
450.00
|
|
2020-07-08
|
69
|
2
|
67
|
433.50
|
|
2020-07-07
|
127
|
222
|
-95
|
394.50
|
|
2020-07-06
|
161
|
33
|
128
|
359.00
|
|
2020-07-03
|
103
|
200
|
-97
|
326.50
|
|
2020-07-02
|
164
|
53
|
111
|
297.00
|
|
2020-06-29
|
107
|
69
|
38
|
241.50
|
|
2020-06-24
|
120
|
57
|
63
|
228.00
|
|
2020-06-22
|
17
|
161
|
-144
|
260.00
|
|
2020-06-19
|
224
|
953
|
-729
|
251.00
|
|
2020-06-18
|
38
|
0
|
38
|
228.50
|
|
2020-06-12
|
906
|
10
|
896
|
172.50
|
|
2020-06-11
|
15
|
163
|
-148
|
191.50
|
|
2020-06-09
|
138
|
301
|
-163
|
193.50
|
|
2020-06-05
|
154
|
105
|
49
|
160.00
|
|
2020-06-04
|
104
|
3
|
101
|
150.50
|
|
2020-06-02
|
73
|
108
|
-35
|
144.00
|
|
2020-05-29
|
57
|
104
|
-47
|
139.50
|
|
2020-05-28
|
140
|
71
|
69
|
134.00
|
|
2020-05-27
|
139
|
53
|
86
|
126.00
|
|
2020-05-25
|
1
|
136
|
-135
|
132.50
|
|
2020-05-20
|
139
|
386
|
-247
|
127.00
|
|
2020-05-19
|
79
|
0
|
79
|
115.50
|
|
2020-05-18
|
67
|
0
|
67
|
105.00
|
|
2020-05-15
|
242
|
0
|
242
|
95.80
|
|
2020-05-06
|
0
|
50
|
-50
|
68.00
|
|
2020-05-05
|
50
|
0
|
50
|
67.70
|
|
2020-04-22
|
1
|
188
|
-187
|
47.00
|
|
2020-04-21
|
185
|
31
|
154
|
46.10
|
|
2020-04-20
|
20
|
0
|
20
|
41.95
|
|
2020-04-16
|
10
|
0
|
10
|
34.70
|
|
2019-12-02
|
0
|
5
|
-5
|
28.40
|
|
2019-11-18
|
0
|
5
|
-5
|
27.15
|
|
2019-11-14
|
0
|
5
|
-5
|
26.65
|
|
2019-11-01
|
0
|
13
|
-13
|
27.05
|
|
2019-10-02
|
0
|
11
|
-11
|
28.60
|
|
2019-09-02
|
10
|
0
|
10
|
30.50
|
| 合計 | 31623 | 30976 | 647 | |
