| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
22
|
0
|
22
|
44.60
|
|
2026-03-05
|
2
|
21
|
-19
|
41.50
|
|
2025-10-20
|
11
|
0
|
11
|
31.80
|
|
2025-10-07
|
5
|
0
|
5
|
30.15
|
|
2025-10-02
|
11
|
2
|
9
|
29.75
|
|
2025-09-30
|
0
|
5
|
-5
|
30.40
|
|
2025-09-25
|
0
|
10
|
-10
|
30.90
|
|
2025-09-08
|
0
|
10
|
-10
|
33.80
|
|
2025-09-05
|
12
|
2
|
10
|
32.30
|
|
2025-09-04
|
12
|
0
|
12
|
32.00
|
|
2025-05-21
|
3
|
0
|
3
|
28.55
|
|
2025-04-07
|
1
|
0
|
1
|
26.30
|
|
2025-03-21
|
5
|
0
|
5
|
33.35
|
|
2025-03-06
|
1
|
10
|
-9
|
34.00
|
|
2024-12-31
|
0
|
9
|
-9
|
31.35
|
|
2024-12-30
|
8
|
1
|
7
|
31.75
|
|
2024-07-03
|
0
|
70
|
-70
|
|
|
2024-06-20
|
12
|
1
|
11
|
25.35
|
|
2024-06-13
|
26
|
0
|
26
|
25.15
|
|
2024-06-12
|
43
|
0
|
43
|
25.70
|
|
2024-06-11
|
0
|
77
|
-77
|
26.00
|
|
2024-06-04
|
0
|
30
|
-30
|
25.70
|
|
2024-06-03
|
50
|
0
|
50
|
26.95
|
|
2024-05-31
|
35
|
0
|
35
|
24.85
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-06
|
0
|
11
|
-11
|
18.00
|
|
2024-02-22
|
0
|
10
|
-10
|
17.75
|
|
2024-02-21
|
16
|
0
|
16
|
17.80
|
|
2023-11-15
|
0
|
1
|
-1
|
14.90
|
|
2023-11-14
|
1
|
0
|
1
|
14.80
|
|
2023-08-17
|
0
|
0
|
0
|
16.90
|
|
2023-07-28
|
0
|
1
|
-1
|
17.50
|
|
2023-03-09
|
2
|
100
|
-98
|
18.55
|
|
2023-03-08
|
101
|
0
|
101
|
16.90
|
|
2022-12-07
|
0
|
1
|
-1
|
10.05
|
|
2022-09-30
|
0
|
2
|
-2
|
10.00
|
|
2022-06-27
|
0
|
25
|
-25
|
10.95
|
|
2022-06-24
|
0
|
3
|
-3
|
10.85
|
|
2022-06-20
|
0
|
13
|
-13
|
10.45
|
|
2022-06-06
|
0
|
4
|
-4
|
12.00
|
|
2022-05-13
|
0
|
5
|
-5
|
10.20
|
|
2022-03-30
|
0
|
36
|
-36
|
11.00
|
|
2022-02-08
|
10
|
0
|
10
|
12.45
|
|
2022-01-25
|
0
|
18
|
-18
|
11.70
|
|
2022-01-20
|
0
|
20
|
-20
|
12.35
|
|
2022-01-04
|
20
|
0
|
20
|
13.85
|
|
2021-12-22
|
26
|
0
|
26
|
14.85
|
|
2021-12-21
|
40
|
0
|
40
|
15.20
|
|
2021-12-17
|
33
|
200
|
-167
|
15.10
|
|
2021-12-16
|
206
|
80
|
126
|
15.15
|
|
2021-12-15
|
10
|
1
|
9
|
13.80
|
|
2021-12-14
|
41
|
10
|
31
|
13.60
|
|
2021-12-13
|
0
|
63
|
-63
|
14.40
|
|
2021-12-06
|
40
|
0
|
40
|
13.75
|
|
2021-11-29
|
48
|
4
|
44
|
13.50
|
|
2021-11-26
|
8
|
282
|
-274
|
14.20
|
|
2021-11-25
|
185
|
0
|
185
|
12.95
|
|
2021-11-16
|
11
|
50
|
-39
|
12.65
|
|
2021-11-15
|
50
|
0
|
50
|
12.50
|
|
2021-11-11
|
15
|
1
|
14
|
12.25
|
|
2021-11-10
|
61
|
2
|
59
|
13.10
|
|
2021-11-04
|
0
|
0
|
0
|
11.90
|
|
2021-10-05
|
10
|
0
|
10
|
11.20
|
|
2021-10-04
|
0
|
14
|
-14
|
11.10
|
|
2021-06-30
|
0
|
14
|
-14
|
7.71
|
|
2021-05-31
|
0
|
2
|
-2
|
7.28
|
|
2021-03-29
|
25
|
0
|
25
|
7.50
|
|
2021-03-10
|
0
|
1
|
-1
|
8.30
|
|
2020-12-30
|
19
|
0
|
19
|
7.76
|
|
2020-12-25
|
3
|
0
|
3
|
7.45
|
|
2020-11-27
|
1
|
0
|
1
|
8.54
|
|
2020-10-27
|
0
|
5
|
-5
|
8.00
|
|
2020-10-07
|
5
|
0
|
5
|
8.25
|
|
2020-08-11
|
0
|
6
|
-6
|
9.13
|
|
2020-07-14
|
1
|
12
|
-11
|
10.90
|
|
2020-07-09
|
0
|
3
|
-3
|
10.50
|
|
2020-07-08
|
6
|
0
|
6
|
10.20
|
|
2020-07-03
|
0
|
5
|
-5
|
10.65
|
|
2020-07-01
|
5
|
0
|
5
|
9.76
|
|
2020-06-30
|
5
|
0
|
5
|
9.83
|
|
2020-06-24
|
5
|
0
|
5
|
10.40
|
|
2020-06-11
|
0
|
4
|
-4
|
11.20
|
|
2020-06-05
|
2
|
0
|
2
|
12.00
|
|
2020-06-03
|
2
|
0
|
2
|
11.90
|
|
2020-05-06
|
0
|
3
|
-3
|
11.65
|
|
2020-04-30
|
3
|
0
|
3
|
10.40
|
|
2020-04-23
|
3
|
0
|
3
|
9.10
|
|
2020-04-09
|
0
|
3
|
-3
|
9.90
|
|
2020-03-31
|
0
|
0
|
-5
|
10.50
|
|
2020-03-11
|
0
|
50
|
-50
|
15.25
|
|
2020-03-10
|
50
|
0
|
50
|
14.70
|
|
2020-02-24
|
0
|
23
|
-23
|
15.10
|
|
2020-02-21
|
0
|
6
|
-6
|
15.00
|
|
2020-02-19
|
5
|
0
|
5
|
13.95
|
|
2020-02-14
|
0
|
13
|
-13
|
14.20
|
|
2020-02-13
|
2
|
20
|
-18
|
12.95
|
|
2020-02-12
|
4
|
10
|
-6
|
13.00
|
|
2020-02-06
|
0
|
5
|
-5
|
13.45
|
|
2020-02-04
|
2
|
6
|
-4
|
12.80
|
|
2020-02-03
|
0
|
15
|
-15
|
12.65
|
|
2020-01-31
|
0
|
24
|
-24
|
13.75
|
|
2020-01-17
|
5
|
0
|
5
|
15.35
|
|
2020-01-16
|
15
|
0
|
15
|
15.45
|
|
2020-01-15
|
10
|
0
|
10
|
15.45
|
|
2020-01-14
|
5
|
0
|
5
|
15.35
|
|
2020-01-09
|
7
|
0
|
7
|
15.40
|
|
2020-01-03
|
12
|
0
|
12
|
16.10
|
|
2019-12-31
|
1
|
59
|
-58
|
16.70
|
|
2019-12-17
|
15
|
0
|
15
|
16.90
|
|
2019-12-13
|
0
|
47
|
-47
|
17.55
|
|
2019-12-09
|
5
|
0
|
5
|
15.85
|
|
2019-11-18
|
0
|
30
|
-30
|
17.05
|
|
2019-10-16
|
3
|
0
|
3
|
11.60
|
|
2019-10-09
|
0
|
2
|
-2
|
11.45
|
|
2019-10-07
|
0
|
16
|
-16
|
11.65
|
|
2019-10-03
|
5
|
0
|
5
|
11.70
|
|
2019-09-25
|
2
|
0
|
2
|
12.15
|
|
2019-09-23
|
0
|
6
|
-6
|
12.15
|
|
2019-08-22
|
1
|
3
|
-2
|
12.20
|
|
2019-08-19
|
6
|
0
|
6
|
12.10
|
|
2019-08-14
|
2
|
0
|
2
|
12.05
|
|
2019-07-04
|
4
|
0
|
4
|
13.85
|
| 合計 | 1439 | 1600 | -166 | |
