點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 18.9%
10日大漲率 27%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
19
13
6
247.00
2026-05-14
9
5
4
240.00
2026-05-12
11
5
6
237.00
2026-04-13
13
80
-67
141.50
2026-04-10
75
7
68
129.00
2025-12-16
0
3
-3
77.50
2025-12-03
0
10
-10
81.60
2025-11-27
10
0
10
77.70
2025-03-10
0
20
-20
88.50
2025-02-26
3
0
3
93.40
2025-02-11
21
0
21
99.40
2024-06-24
1
14
-13
107.50
2023-12-28
45
5
40
88.00
2023-11-10
32
6
26
89.70
2023-09-26
3
32
-29
71.50
2023-08-17
30
60
-30
55.60
2023-08-15
50
20
30
52.30
2023-06-29
8
48
-40
43.75
2023-06-28
35
7
28
42.95
2023-06-26
0
30
-30
39.80
2023-06-21
5
0
5
40.35
2023-06-19
0
20
-20
39.70
2023-06-16
20
0
20
39.40
2023-06-15
30
0
30
39.50
2023-06-12
0
30
-30
39.20
2023-06-09
30
0
30
40.35
2023-06-08
2
31
-29
39.60
2023-05-29
0
21
-21
39.85
2023-05-26
52
20
32
39.75
2023-05-25
2
20
-18
39.25
2023-05-23
27
11
16
39.70
2023-05-16
40
17
23
38.65
2023-05-15
20
0
20
38.80
2023-04-21
0
20
-20
34.30
2023-04-19
20
0
20
36.30
2023-02-20
0
10
-10
32.45
2022-09-23
0
10
-10
37.30
2022-08-02
3
20
-17
32.45
2022-08-01
21
1
20
33.40
2021-10-07
0
1
-1
26.65
2021-10-05
0
2
-2
26.30
2021-08-12
0
2
-2
28.05
2021-07-14
1
13
-12
30.05
2021-03-24
0
8
-8
29.95
2021-03-23
0
9
-9
30.00
2021-01-08
8
0
8
30.40
2020-09-24
0
8
-8
29.95
2020-09-23
0
5
-5
31.30
2020-08-25
5
0
5
33.95
2020-07-02
10
40
-30
45.95
2020-06-02
0
10
-10
38.00
2020-06-01
0
11
-11
38.60
2020-05-29
0
19
-19
37.45
2020-05-05
1
10
-9
36.70
2020-04-30
15
0
15
37.45
2019-11-18
9
59
-50
47.80
2019-11-01
2
30
-28
47.80
2019-10-08
0
4
-4
25.75
合計 688 827 -139