| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
17
|
-12
|
100.50
|
|
2026-06-02
|
13
|
49
|
-36
|
102.50
|
|
2026-05-06
|
9
|
0
|
9
|
83.10
|
|
2026-04-30
|
7
|
1
|
6
|
81.70
|
|
2026-04-29
|
1
|
6
|
-5
|
80.10
|
|
2026-04-28
|
0
|
11
|
-11
|
81.70
|
|
2026-04-16
|
4
|
0
|
4
|
90.00
|
|
2026-04-13
|
8
|
0
|
8
|
87.20
|
|
2026-03-31
|
1
|
7
|
-6
|
89.10
|
|
2026-03-27
|
1
|
8
|
-7
|
89.00
|
|
2026-03-26
|
0
|
5
|
-5
|
88.00
|
|
2026-03-24
|
4
|
0
|
4
|
89.90
|
|
2026-03-13
|
7
|
0
|
7
|
87.50
|
|
2026-03-12
|
2
|
6
|
-4
|
85.80
|
|
2026-03-11
|
3
|
0
|
3
|
88.50
|
|
2026-03-09
|
1
|
8
|
-7
|
83.70
|
|
2026-03-05
|
0
|
10
|
-10
|
90.50
|
|
2026-01-14
|
3
|
0
|
3
|
91.30
|
|
2025-12-26
|
3
|
0
|
3
|
81.90
|
|
2025-12-18
|
6
|
0
|
6
|
82.40
|
|
2025-12-17
|
3
|
0
|
3
|
83.50
|
|
2025-12-16
|
15
|
0
|
15
|
84.10
|
|
2025-12-15
|
6
|
0
|
6
|
86.00
|
|
2025-12-12
|
8
|
0
|
8
|
86.30
|
|
2025-12-10
|
9
|
0
|
9
|
86.80
|
|
2025-12-09
|
6
|
0
|
6
|
89.60
|
|
2025-12-08
|
5
|
0
|
5
|
89.80
|
|
2025-12-02
|
6
|
0
|
6
|
84.90
|
|
2025-12-01
|
0
|
6
|
-6
|
83.70
|
|
2025-11-21
|
0
|
4
|
-4
|
76.50
|
|
2025-11-19
|
0
|
5
|
-5
|
77.70
|
|
2025-11-18
|
0
|
4
|
-4
|
78.70
|
|
2025-11-05
|
4
|
0
|
4
|
76.50
|
|
2025-11-04
|
1
|
7
|
-6
|
77.00
|
|
2025-10-28
|
3
|
0
|
3
|
80.90
|
|
2025-10-15
|
0
|
2
|
-2
|
79.10
|
|
2025-10-14
|
1
|
7
|
-6
|
79.50
|
|
2025-10-13
|
0
|
4
|
-4
|
79.90
|
|
2025-10-08
|
0
|
3
|
-3
|
79.40
|
|
2025-10-03
|
0
|
1
|
-1
|
79.20
|
|
2025-10-02
|
3
|
0
|
3
|
79.40
|
|
2025-10-01
|
3
|
0
|
3
|
79.00
|
|
2025-09-16
|
0
|
1
|
-1
|
76.00
|
|
2025-09-10
|
1
|
3
|
-2
|
78.00
|
|
2025-09-01
|
2
|
4
|
-2
|
78.10
|
|
2025-08-19
|
0
|
2
|
-2
|
79.60
|
|
2025-08-18
|
2
|
0
|
2
|
80.60
|
|
2025-08-15
|
14
|
0
|
14
|
80.80
|
|
2025-07-22
|
0
|
3
|
-3
|
79.00
|
|
2025-07-18
|
0
|
7
|
-7
|
79.10
|
|
2025-06-30
|
0
|
8
|
-8
|
77.20
|
|
2025-06-23
|
1
|
5
|
-4
|
79.50
|
|
2025-06-17
|
2
|
0
|
2
|
83.60
|
|
2025-06-16
|
3
|
0
|
3
|
83.70
|
|
2025-06-12
|
2
|
0
|
2
|
85.00
|
|
2025-06-11
|
10
|
0
|
10
|
84.90
|
|
2025-04-01
|
0
|
10
|
-10
|
107.00
|
|
2025-03-13
|
0
|
6
|
-6
|
122.00
|
|
2025-03-10
|
7
|
0
|
7
|
127.00
|
|
2024-11-28
|
0
|
3
|
-3
|
107.00
|
|
2024-11-11
|
2
|
0
|
2
|
109.50
|
|
2023-11-08
|
0
|
1
|
-1
|
79.90
|
|
2023-09-14
|
5
|
0
|
5
|
90.70
|
|
2023-09-13
|
5
|
0
|
5
|
91.70
|
|
2022-09-26
|
0
|
12
|
-12
|
84.60
|
|
2022-09-21
|
0
|
2
|
-2
|
89.50
|
|
2022-09-12
|
0
|
5
|
-5
|
90.40
|
|
2022-09-06
|
0
|
6
|
-6
|
89.70
|
|
2022-08-30
|
0
|
3
|
-3
|
100.50
|
|
2022-08-17
|
0
|
2
|
-2
|
104.00
|
|
2022-08-04
|
3
|
0
|
3
|
109.00
|
|
2022-07-08
|
3
|
0
|
3
|
101.00
|
|
2022-07-07
|
6
|
0
|
6
|
101.50
|
|
2022-07-04
|
3
|
0
|
3
|
99.10
|
|
2022-07-01
|
0
|
2
|
-2
|
97.00
|
|
2022-05-20
|
0
|
4
|
-4
|
99.50
|
|
2022-03-23
|
5
|
0
|
5
|
166.50
|
|
2022-02-10
|
0
|
2
|
-2
|
155.00
|
|
2022-01-26
|
5
|
0
|
5
|
151.50
|
|
2022-01-24
|
4
|
0
|
4
|
151.00
|
|
2022-01-11
|
0
|
4
|
-4
|
157.50
|
|
2021-12-13
|
0
|
5
|
-5
|
161.00
|
|
2021-11-24
|
0
|
31
|
-31
|
179.50
|
|
2021-11-04
|
6
|
0
|
6
|
150.00
|
|
2021-10-26
|
0
|
8
|
-8
|
154.50
|
|
2021-10-22
|
2
|
0
|
2
|
156.00
|
|
2021-10-14
|
14
|
0
|
14
|
146.00
|
|
2021-10-13
|
8
|
0
|
8
|
145.50
|
|
2021-10-08
|
0
|
15
|
-15
|
154.50
|
|
2021-09-27
|
2
|
0
|
2
|
167.00
|
|
2021-09-08
|
8
|
0
|
8
|
155.00
|
|
2021-08-17
|
20
|
0
|
20
|
152.00
|
|
2021-08-16
|
0
|
7
|
-7
|
161.50
|
|
2021-08-13
|
8
|
0
|
8
|
165.00
|
|
2021-07-13
|
2
|
8
|
-6
|
180.50
|
|
2021-07-01
|
0
|
2
|
-2
|
173.50
|
|
2021-06-16
|
0
|
2
|
-2
|
169.00
|
|
2021-06-04
|
0
|
2
|
-2
|
186.00
|
|
2021-04-22
|
0
|
12
|
-12
|
185.00
|
|
2021-04-15
|
0
|
10
|
-10
|
196.00
|
|
2021-04-01
|
24
|
3
|
21
|
194.50
|
|
2020-11-04
|
0
|
11
|
-11
|
122.00
|
|
2020-10-26
|
0
|
6
|
-6
|
124.50
|
|
2020-10-21
|
1
|
22
|
-21
|
124.50
|
|
2020-10-20
|
0
|
12
|
-12
|
122.00
|
|
2020-10-15
|
2
|
17
|
-15
|
126.50
|
|
2020-10-14
|
0
|
12
|
-12
|
125.00
|
|
2020-10-08
|
0
|
3
|
-3
|
121.50
|
|
2020-10-05
|
0
|
6
|
-6
|
120.00
|
|
2020-09-23
|
0
|
2
|
-2
|
122.00
|
|
2020-08-20
|
38
|
20
|
18
|
135.00
|
|
2020-08-17
|
71
|
45
|
26
|
152.00
|
|
2020-04-06
|
0
|
1
|
-1
|
67.60
|
|
2020-01-15
|
0
|
2
|
-2
|
106.00
|
|
2019-09-11
|
0
|
1
|
-1
|
118.50
|
|
2019-07-26
|
0
|
1
|
-1
|
140.50
|
| 合計 | 442 | 532 | -90 | |
