| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
12
|
-11
|
175.50
|
|
2026-05-22
|
11
|
1
|
10
|
175.50
|
|
2026-05-15
|
0
|
15
|
-15
|
169.00
|
|
2026-04-23
|
38
|
4
|
34
|
162.00
|
|
2026-02-26
|
2
|
23
|
-21
|
148.50
|
|
2026-02-11
|
0
|
9
|
-9
|
143.00
|
|
2026-01-16
|
10
|
0
|
10
|
149.00
|
|
2025-09-22
|
0
|
4
|
-4
|
176.50
|
|
2025-09-10
|
2
|
0
|
2
|
172.00
|
|
2025-01-08
|
0
|
3
|
-3
|
234.00
|
|
2024-12-20
|
5
|
0
|
5
|
230.00
|
|
2024-07-18
|
1
|
140
|
-139
|
266.50
|
|
2024-07-17
|
141
|
3
|
138
|
270.00
|
|
2024-07-16
|
0
|
6
|
-6
|
263.50
|
|
2024-02-01
|
6
|
0
|
6
|
232.50
|
|
2024-01-16
|
0
|
4
|
-4
|
239.50
|
|
2023-10-23
|
8
|
0
|
8
|
256.00
|
|
2023-08-24
|
2
|
39
|
-37
|
140.00
|
|
2023-08-10
|
23
|
1
|
22
|
132.50
|
|
2023-08-09
|
17
|
0
|
17
|
138.50
|
|
2023-08-01
|
3
|
27
|
-24
|
143.50
|
|
2023-07-06
|
25
|
0
|
25
|
139.50
|
|
2023-04-14
|
58
|
12
|
46
|
182.50
|
|
2023-03-15
|
17
|
0
|
17
|
167.50
|
|
2022-11-21
|
3
|
112
|
-109
|
120.00
|
|
2022-10-20
|
48
|
6
|
42
|
110.50
|
|
2022-10-18
|
121
|
82
|
39
|
111.50
|
|
2022-05-09
|
15
|
0
|
15
|
175.00
|
|
2022-05-04
|
0
|
15
|
-15
|
179.00
|
|
2022-05-03
|
12
|
1
|
11
|
179.50
|
|
2022-04-01
|
12
|
0
|
12
|
205.50
|
|
2022-03-30
|
0
|
17
|
-17
|
209.00
|
|
2022-03-14
|
1
|
14
|
-13
|
214.50
|
|
2021-11-03
|
4
|
32
|
-28
|
208.50
|
|
2021-08-10
|
95
|
42
|
53
|
293.50
|
|
2021-07-26
|
24
|
177
|
-153
|
308.00
|
|
2021-07-23
|
212
|
58
|
154
|
293.00
|
|
2021-06-23
|
42
|
74
|
-32
|
293.00
|
|
2021-06-21
|
60
|
20
|
40
|
290.00
|
|
2021-05-24
|
78
|
212
|
-134
|
276.00
|
|
2021-05-21
|
125
|
226
|
-101
|
251.00
|
|
2021-05-13
|
50
|
245
|
-195
|
231.00
|
|
2021-05-12
|
358
|
125
|
233
|
232.50
|
|
2021-05-07
|
120
|
231
|
-111
|
303.50
|
|
2021-05-06
|
523
|
268
|
255
|
276.00
|
|
2021-05-04
|
59
|
216
|
-157
|
319.00
|
|
2021-04-28
|
150
|
41
|
109
|
333.00
|
|
2021-04-27
|
142
|
25
|
117
|
354.00
|
|
2021-04-26
|
240
|
206
|
34
|
371.00
|
|
2021-04-09
|
260
|
351
|
-91
|
366.50
|
|
2021-04-08
|
63
|
229
|
-166
|
371.00
|
|
2021-04-06
|
183
|
47
|
136
|
325.00
|
|
2021-04-01
|
426
|
301
|
125
|
300.50
|
|
2021-03-31
|
4
|
52
|
-48
|
287.00
|
|
2021-03-30
|
100
|
50
|
50
|
291.00
|
|
2021-03-29
|
5
|
17
|
-12
|
289.00
|
|
2021-03-24
|
3
|
18
|
-15
|
278.00
|
|
2021-03-23
|
131
|
12
|
119
|
270.00
|
|
2021-03-19
|
1288
|
1582
|
-294
|
290.00
|
|
2021-03-16
|
528
|
426
|
102
|
256.50
|
|
2021-02-22
|
177
|
75
|
102
|
198.00
|
|
2021-02-18
|
452
|
819
|
-367
|
208.00
|
|
2021-02-05
|
3621
|
3380
|
241
|
172.50
|
|
2021-01-21
|
106
|
3
|
103
|
152.00
|
|
2021-01-20
|
151
|
257
|
-106
|
142.50
|
|
2021-01-12
|
0
|
93
|
-93
|
136.00
|
|
2021-01-11
|
136
|
85
|
51
|
142.00
|
|
2021-01-07
|
232
|
92
|
140
|
147.00
|
|
2020-12-30
|
6
|
103
|
-97
|
112.00
|
|
2020-12-28
|
85
|
18
|
67
|
107.00
|
|
2020-12-25
|
50
|
0
|
50
|
103.00
|
|
2020-12-22
|
139
|
54
|
85
|
82.80
|
|
2020-12-21
|
58
|
9
|
49
|
92.00
|
|
2020-12-16
|
598
|
881
|
-283
|
84.20
|
|
2020-12-15
|
774
|
1560
|
-786
|
86.20
|
|
2020-12-14
|
712
|
5
|
707
|
78.40
|
|
2020-12-11
|
140
|
1
|
139
|
71.30
|
|
2020-11-24
|
0
|
60
|
-60
|
39.15
|
|
2020-11-23
|
60
|
0
|
60
|
38.90
|
|
2020-06-29
|
35
|
0
|
35
|
31.10
|
|
2020-04-23
|
0
|
9
|
-9
|
27.30
|
|
2020-04-09
|
10
|
0
|
10
|
25.70
|
|
2020-02-04
|
5
|
15
|
-10
|
33.35
|
|
2019-11-13
|
10
|
0
|
10
|
36.95
|
|
2019-10-04
|
0
|
45
|
-45
|
36.35
|
|
2019-10-01
|
0
|
10
|
-10
|
37.20
|
|
2019-09-16
|
0
|
10
|
-10
|
38.00
|
|
2019-09-10
|
20
|
0
|
20
|
37.65
|
|
2019-08-26
|
10
|
0
|
10
|
38.85
|
|
2019-08-22
|
0
|
14
|
-14
|
39.20
|
|
2019-08-07
|
0
|
7
|
-7
|
36.85
|
| 合計 | 13442 | 13438 | 4 | |
