| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
35
|
-34
|
590.00
|
|
2026-05-26
|
12
|
57
|
-45
|
680.00
|
|
2026-05-25
|
30
|
6
|
24
|
655.00
|
|
2026-05-21
|
58
|
18
|
40
|
593.00
|
|
2026-05-20
|
5
|
24
|
-19
|
562.00
|
|
2026-05-15
|
158
|
185
|
-27
|
531.00
|
|
2026-05-14
|
31
|
0
|
31
|
589.00
|
|
2026-05-07
|
77
|
10
|
67
|
700.00
|
|
2026-05-05
|
1
|
92
|
-91
|
718.00
|
|
2026-05-04
|
97
|
17
|
80
|
669.00
|
|
2026-04-30
|
54
|
36
|
18
|
609.00
|
|
2026-04-28
|
29
|
4
|
25
|
561.00
|
|
2026-04-27
|
80
|
4
|
76
|
546.00
|
|
2026-04-24
|
8
|
81
|
-73
|
604.00
|
|
2026-04-21
|
4
|
33
|
-29
|
655.00
|
|
2026-04-14
|
112
|
233
|
-121
|
485.00
|
|
2026-04-13
|
122
|
4
|
118
|
465.00
|
|
2026-04-01
|
0
|
60
|
-60
|
375.50
|
|
2026-03-31
|
69
|
8
|
61
|
341.50
|
|
2026-03-06
|
19
|
146
|
-127
|
379.00
|
|
2026-03-05
|
143
|
7
|
136
|
400.00
|
|
2026-01-20
|
83
|
137
|
-54
|
290.50
|
|
2026-01-19
|
51
|
3
|
48
|
264.50
|
|
2026-01-16
|
6
|
52
|
-46
|
273.50
|
|
2026-01-15
|
51
|
1
|
50
|
277.50
|
|
2026-01-14
|
9
|
126
|
-117
|
280.00
|
|
2026-01-13
|
125
|
64
|
61
|
273.00
|
|
2026-01-09
|
76
|
3
|
73
|
298.00
|
|
2026-01-08
|
42
|
102
|
-60
|
309.00
|
|
2026-01-05
|
81
|
2
|
79
|
317.50
|
|
2025-12-22
|
11
|
120
|
-109
|
265.00
|
|
2025-12-19
|
108
|
6
|
102
|
242.00
|
|
2025-10-30
|
57
|
12
|
45
|
201.00
|
|
2025-10-23
|
22
|
13
|
9
|
188.00
|
|
2025-10-14
|
35
|
3
|
32
|
179.00
|
|
2025-07-21
|
23
|
353
|
-330
|
194.00
|
|
2025-07-18
|
372
|
37
|
335
|
198.00
|
|
2025-05-05
|
55
|
24
|
31
|
145.50
|
|
2024-09-04
|
17
|
5
|
12
|
106.00
|
|
2024-08-15
|
15
|
33
|
-18
|
98.70
|
|
2024-06-28
|
3
|
32
|
-29
|
126.50
|
|
2024-06-24
|
39
|
0
|
39
|
126.50
|
|
2024-05-21
|
21
|
2
|
19
|
|
|
2024-01-29
|
0
|
24
|
-24
|
141.50
|
|
2023-10-13
|
1467
|
2044
|
-577
|
151.50
|
|
2023-10-12
|
582
|
8
|
574
|
153.00
|
|
2023-09-15
|
1
|
200
|
-199
|
157.50
|
|
2023-09-14
|
326
|
120
|
206
|
175.00
|
|
2023-07-28
|
102
|
5
|
97
|
198.50
|
|
2023-07-11
|
2
|
64
|
-62
|
140.00
|
|
2023-07-10
|
112
|
39
|
73
|
135.50
|
|
2023-06-27
|
7
|
177
|
-170
|
89.00
|
|
2023-06-26
|
207
|
38
|
169
|
90.10
|
|
2023-06-19
|
22
|
229
|
-207
|
90.70
|
|
2023-06-15
|
10
|
230
|
-220
|
84.80
|
|
2023-06-14
|
437
|
16
|
421
|
84.30
|
|
2023-06-08
|
279
|
549
|
-270
|
69.50
|
|
2023-06-06
|
171
|
20
|
151
|
65.50
|
|
2023-06-02
|
71
|
365
|
-294
|
64.00
|
|
2023-06-01
|
384
|
100
|
284
|
63.30
|
|
2023-04-14
|
18
|
297
|
-279
|
52.70
|
|
2023-04-13
|
394
|
112
|
282
|
53.10
|
|
2022-12-12
|
1
|
101
|
-100
|
52.00
|
|
2022-12-07
|
197
|
0
|
197
|
49.20
|
|
2022-12-06
|
250
|
4
|
246
|
52.80
|
|
2022-12-01
|
200
|
641
|
-441
|
51.30
|
|
2022-10-26
|
0
|
12
|
-12
|
29.25
|
|
2022-06-23
|
0
|
10
|
-10
|
17.60
|
|
2022-06-15
|
0
|
6
|
-6
|
19.65
|
|
2022-04-28
|
0
|
5
|
-5
|
18.20
|
|
2022-04-27
|
6
|
0
|
6
|
18.05
|
|
2022-04-14
|
2
|
0
|
2
|
18.10
|
|
2022-03-15
|
6
|
0
|
6
|
17.70
|
|
2020-09-15
|
9
|
62
|
-53
|
30.65
|
|
2020-09-11
|
54
|
9
|
45
|
30.25
|
|
2020-08-18
|
29
|
3
|
26
|
30.85
|
|
2020-07-27
|
2
|
63
|
-61
|
28.85
|
|
2020-07-22
|
68
|
10
|
58
|
31.75
|
|
2020-07-14
|
288
|
388
|
-100
|
30.75
|
|
2020-07-13
|
91
|
188
|
-97
|
31.50
|
|
2020-07-10
|
242
|
40
|
202
|
31.50
|
|
2020-04-17
|
3
|
16
|
-13
|
16.00
|
|
2019-12-06
|
0
|
10
|
-10
|
23.80
|
|
2019-07-30
|
0
|
7
|
-7
|
21.40
|
| 合計 | 8452 | 8402 | 50 | |
