| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
3
|
-3
|
24.85
|
|
2026-05-11
|
2
|
0
|
2
|
25.50
|
|
2026-01-14
|
0
|
2
|
-2
|
27.00
|
|
2026-01-02
|
2
|
0
|
2
|
23.40
|
|
2025-12-31
|
0
|
0
|
0
|
21.30
|
|
2025-12-18
|
1
|
0
|
1
|
21.55
|
|
2025-11-12
|
2
|
0
|
2
|
21.75
|
|
2025-10-22
|
0
|
1
|
-1
|
23.85
|
|
2025-09-18
|
0
|
4
|
-4
|
26.65
|
|
2025-06-25
|
0
|
0
|
0
|
20.35
|
|
2025-06-04
|
3
|
1
|
2
|
23.65
|
|
2025-05-21
|
1
|
0
|
1
|
24.00
|
|
2025-05-19
|
0
|
1
|
-1
|
23.35
|
|
2025-05-16
|
0
|
5
|
-5
|
23.40
|
|
2025-03-21
|
0
|
5
|
-5
|
31.95
|
|
2025-02-18
|
0
|
1
|
-1
|
33.30
|
|
2024-12-26
|
0
|
5
|
-5
|
33.05
|
|
2024-12-18
|
1
|
0
|
1
|
33.30
|
|
2024-12-06
|
0
|
10
|
-10
|
34.75
|
|
2024-11-05
|
0
|
1
|
-1
|
37.40
|
|
2024-10-18
|
0
|
6
|
-6
|
37.15
|
|
2024-10-17
|
0
|
9
|
-9
|
36.55
|
|
2024-10-11
|
0
|
16
|
-16
|
36.50
|
|
2024-10-09
|
0
|
9
|
-9
|
37.80
|
|
2024-05-08
|
0
|
0
|
0
|
32.60
|
|
2024-05-02
|
0
|
0
|
0
|
33.25
|
|
2023-08-14
|
10
|
0
|
10
|
37.85
|
|
2023-08-11
|
2
|
0
|
2
|
39.60
|
|
2023-08-04
|
1
|
0
|
1
|
42.80
|
|
2023-07-19
|
0
|
2
|
-2
|
45.15
|
|
2023-06-12
|
8
|
0
|
8
|
46.20
|
|
2023-04-17
|
10
|
0
|
10
|
53.30
|
|
2023-04-11
|
3
|
0
|
3
|
50.80
|
|
2023-04-10
|
22
|
0
|
22
|
51.50
|
|
2023-03-07
|
5
|
0
|
5
|
54.50
|
|
2022-10-04
|
2
|
0
|
2
|
57.40
|
|
2022-09-06
|
0
|
12
|
-12
|
61.50
|
|
2022-08-31
|
13
|
3
|
10
|
68.50
|
|
2022-08-26
|
12
|
2
|
10
|
68.00
|
|
2022-08-19
|
1
|
8
|
-7
|
67.20
|
|
2022-08-15
|
9
|
0
|
9
|
64.30
|
|
2022-08-11
|
6
|
12
|
-6
|
62.80
|
|
2022-08-10
|
14
|
1
|
13
|
63.10
|
|
2022-08-08
|
5
|
0
|
5
|
63.10
|
|
2022-06-29
|
0
|
7
|
-7
|
67.00
|
|
2022-06-23
|
6
|
3
|
3
|
61.00
|
|
2022-06-21
|
6
|
0
|
6
|
62.90
|
|
2022-06-17
|
1
|
7
|
-6
|
62.70
|
|
2022-06-10
|
0
|
2
|
-2
|
68.50
|
|
2022-06-09
|
4
|
1
|
3
|
68.90
|
|
2022-06-06
|
0
|
2
|
-2
|
67.00
|
|
2022-05-24
|
2
|
0
|
2
|
63.80
|
|
2022-05-23
|
0
|
2
|
-2
|
66.40
|
|
2022-05-19
|
3
|
1
|
2
|
67.30
|
|
2022-05-18
|
2
|
0
|
2
|
66.80
|
|
2022-03-31
|
10
|
0
|
10
|
76.80
|
|
2022-03-22
|
5
|
0
|
5
|
73.20
|
|
2022-01-17
|
30
|
3
|
27
|
80.10
|
|
2021-12-14
|
6
|
302
|
-296
|
92.30
|
|
2021-12-13
|
307
|
10
|
297
|
102.50
|
|
2021-12-06
|
26
|
51
|
-25
|
80.50
|
|
2021-11-15
|
26
|
1
|
25
|
51.00
|
|
2021-11-08
|
0
|
5
|
-5
|
46.80
|
|
2021-11-04
|
0
|
6
|
-6
|
48.35
|
|
2021-08-12
|
0
|
5
|
-5
|
42.50
|
|
2021-07-28
|
5
|
1
|
4
|
42.40
|
|
2021-07-06
|
3
|
0
|
3
|
40.80
|
|
2021-06-29
|
0
|
5
|
-5
|
41.05
|
|
2021-06-28
|
6
|
0
|
6
|
42.30
|
|
2021-05-28
|
0
|
17
|
-17
|
41.70
|
|
2021-05-27
|
9
|
0
|
9
|
41.00
|
|
2021-04-08
|
22
|
75
|
-53
|
56.90
|
|
2021-03-19
|
7
|
0
|
7
|
38.60
|
|
2021-03-11
|
14
|
0
|
14
|
39.15
|
|
2021-03-10
|
14
|
0
|
14
|
38.45
|
|
2021-03-05
|
20
|
0
|
20
|
38.05
|
|
2021-01-11
|
8
|
0
|
8
|
37.55
|
|
2021-01-05
|
0
|
20
|
-20
|
39.75
|
|
2020-12-31
|
0
|
5
|
-5
|
41.05
|
|
2020-12-28
|
17
|
0
|
17
|
41.90
|
|
2020-12-25
|
0
|
5
|
-5
|
38.90
|
|
2020-12-17
|
5
|
0
|
5
|
38.00
|
|
2020-11-19
|
0
|
6
|
-6
|
31.30
|
|
2020-11-12
|
6
|
0
|
6
|
31.70
|
|
2020-10-30
|
0
|
1
|
-1
|
29.60
|
|
2020-10-13
|
0
|
1
|
-1
|
32.15
|
|
2020-10-08
|
0
|
2
|
-2
|
33.05
|
|
2020-10-07
|
0
|
2
|
-2
|
33.00
|
|
2020-09-28
|
0
|
1
|
-1
|
31.85
|
|
2020-07-30
|
6
|
1
|
5
|
38.00
|
|
2020-07-23
|
0
|
3
|
-3
|
40.35
|
|
2020-07-07
|
12
|
3
|
9
|
43.30
|
|
2020-07-02
|
7
|
0
|
7
|
44.45
|
|
2020-06-29
|
3
|
8
|
-5
|
42.40
|
|
2020-06-18
|
1
|
8
|
-7
|
43.20
|
|
2020-06-15
|
17
|
42
|
-25
|
42.55
|
|
2020-05-12
|
34
|
9
|
25
|
36.95
|
|
2020-05-05
|
0
|
10
|
-10
|
29.75
|
|
2020-05-04
|
10
|
1
|
9
|
30.00
|
|
2020-04-27
|
5
|
13
|
-8
|
29.00
|
|
2020-04-24
|
11
|
41
|
-30
|
28.60
|
|
2020-04-22
|
10
|
5
|
5
|
27.50
|
|
2020-04-14
|
8
|
1
|
7
|
27.00
|
|
2020-04-01
|
22
|
0
|
22
|
23.05
|
|
2020-03-26
|
0
|
4
|
-4
|
24.40
|
|
2020-03-25
|
7
|
0
|
7
|
24.30
|
|
2020-01-07
|
0
|
3
|
-3
|
30.00
|
|
2019-12-31
|
3
|
0
|
3
|
30.25
|
|
2019-12-25
|
8
|
1
|
7
|
30.50
|
|
2019-11-18
|
5
|
0
|
5
|
30.90
|
|
2019-10-31
|
1
|
0
|
1
|
33.85
|
| 合計 | 875 | 821 | 54 | |
