| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
2
|
6
|
1905.00
|
|
2026-05-18
|
19
|
39
|
-20
|
1865.00
|
|
2026-05-14
|
26
|
5
|
21
|
1865.00
|
|
2026-05-08
|
14
|
2
|
12
|
1600.00
|
|
2026-04-14
|
4
|
33
|
-29
|
1180.00
|
|
2026-04-13
|
30
|
1
|
29
|
1135.00
|
|
2026-04-07
|
27
|
48
|
-21
|
978.00
|
|
2026-04-02
|
24
|
2
|
22
|
957.00
|
|
2026-03-25
|
2
|
14
|
-12
|
1015.00
|
|
2026-03-24
|
25
|
3
|
22
|
978.00
|
|
2026-03-23
|
4
|
21
|
-17
|
1085.00
|
|
2026-03-20
|
22
|
2
|
20
|
1205.00
|
|
2026-03-18
|
6
|
0
|
6
|
1280.00
|
|
2026-03-17
|
14
|
1
|
13
|
1165.00
|
|
2026-03-10
|
0
|
30
|
-30
|
905.00
|
|
2026-02-25
|
27
|
0
|
27
|
789.00
|
|
2026-01-12
|
0
|
42
|
-42
|
627.00
|
|
2026-01-09
|
41
|
25
|
16
|
618.00
|
|
2026-01-08
|
33
|
12
|
21
|
645.00
|
|
2026-01-02
|
1
|
19
|
-18
|
595.00
|
|
2025-12-15
|
12
|
1
|
11
|
495.00
|
|
2025-11-20
|
34
|
10
|
24
|
524.00
|
|
2025-10-15
|
11
|
47
|
-36
|
401.00
|
|
2025-10-14
|
42
|
0
|
42
|
381.50
|
|
2025-03-11
|
23
|
0
|
23
|
272.00
|
|
2025-02-25
|
11
|
0
|
11
|
260.50
|
|
2024-12-16
|
10
|
0
|
10
|
208.00
|
|
2024-11-13
|
0
|
2
|
-2
|
241.00
|
|
2024-08-19
|
5
|
0
|
5
|
277.00
|
|
2024-08-12
|
0
|
3
|
-3
|
268.00
|
|
2024-07-18
|
6
|
0
|
6
|
303.00
|
|
2023-12-25
|
0
|
10
|
-10
|
306.50
|
|
2023-12-08
|
1
|
15
|
-14
|
320.00
|
|
2023-11-29
|
0
|
10
|
-10
|
311.00
|
|
2023-11-09
|
1
|
13
|
-12
|
310.50
|
|
2023-11-07
|
40
|
1
|
39
|
317.00
|
|
2023-10-18
|
0
|
5
|
-5
|
281.00
|
|
2023-09-27
|
0
|
30
|
-30
|
300.00
|
|
2023-09-26
|
0
|
9
|
-9
|
307.00
|
|
2023-09-22
|
17
|
0
|
17
|
302.00
|
|
2023-09-19
|
0
|
21
|
-21
|
309.00
|
|
2023-09-15
|
72
|
29
|
43
|
309.00
|
|
2023-09-14
|
101
|
1
|
100
|
289.50
|
|
2023-09-12
|
61
|
0
|
61
|
278.00
|
|
2023-09-11
|
0
|
33
|
-33
|
271.50
|
|
2023-09-08
|
33
|
0
|
33
|
274.00
|
|
2023-09-05
|
15
|
2
|
13
|
276.50
|
|
2023-09-04
|
43
|
0
|
43
|
275.00
|
|
2023-09-01
|
0
|
86
|
-86
|
268.50
|
|
2023-08-31
|
87
|
1
|
86
|
280.00
|
|
2023-04-20
|
14
|
4
|
10
|
297.00
|
|
2023-02-22
|
6
|
0
|
6
|
200.00
|
|
2022-11-08
|
0
|
2
|
-2
|
173.50
|
|
2022-09-06
|
2
|
0
|
2
|
169.00
|
|
2022-09-02
|
3
|
0
|
3
|
169.50
|
|
2022-07-28
|
13
|
0
|
13
|
176.50
|
|
2021-08-30
|
0
|
2
|
-2
|
225.00
|
|
2021-07-28
|
14
|
0
|
14
|
236.00
|
|
2021-07-20
|
9
|
0
|
9
|
205.50
|
|
2021-07-16
|
10
|
0
|
10
|
206.00
|
|
2021-05-03
|
0
|
20
|
-20
|
174.50
|
|
2021-04-16
|
10
|
0
|
10
|
177.00
|
|
2021-03-17
|
0
|
12
|
-12
|
169.00
|
|
2021-02-22
|
10
|
0
|
10
|
167.50
|
|
2020-10-13
|
0
|
2
|
-2
|
150.00
|
|
2020-04-09
|
0
|
21
|
-21
|
167.50
|
|
2020-04-08
|
11
|
0
|
11
|
167.50
|
|
2019-07-11
|
0
|
10
|
-10
|
123.00
|
|
2019-07-10
|
10
|
0
|
10
|
119.00
|
| 合計 | 1064 | 703 | 361 | |
