| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
2
|
9
|
103.00
|
|
2026-04-30
|
5
|
22
|
-17
|
98.70
|
|
2026-04-23
|
5
|
104
|
-99
|
98.00
|
|
2026-04-22
|
101
|
1
|
100
|
104.00
|
|
2026-04-17
|
16
|
0
|
16
|
93.90
|
|
2026-01-12
|
9
|
83
|
-74
|
108.50
|
|
2026-01-09
|
92
|
20
|
72
|
101.50
|
|
2025-11-20
|
0
|
10
|
-10
|
92.20
|
|
2025-11-18
|
10
|
0
|
10
|
90.40
|
|
2025-11-17
|
0
|
11
|
-11
|
94.20
|
|
2025-11-14
|
16
|
0
|
16
|
91.80
|
|
2025-11-13
|
0
|
10
|
-10
|
96.50
|
|
2025-10-29
|
0
|
8
|
-8
|
110.50
|
|
2025-10-21
|
1
|
10
|
-9
|
112.50
|
|
2025-10-16
|
10
|
0
|
10
|
111.00
|
|
2025-05-16
|
5
|
48
|
-43
|
180.50
|
|
2025-05-09
|
51
|
14
|
37
|
149.00
|
|
2024-12-16
|
0
|
89
|
-89
|
157.00
|
|
2024-12-12
|
29
|
0
|
29
|
171.50
|
|
2024-12-09
|
29
|
0
|
29
|
178.00
|
|
2024-09-06
|
15
|
0
|
15
|
109.00
|
|
2024-08-27
|
15
|
0
|
15
|
112.00
|
|
2024-08-19
|
13
|
0
|
13
|
102.50
|
|
2024-08-12
|
15
|
1
|
14
|
90.00
|
|
2023-12-11
|
0
|
10
|
-10
|
127.50
|
|
2023-10-17
|
3
|
183
|
-180
|
111.50
|
|
2023-10-13
|
205
|
9
|
196
|
120.50
|
|
2023-08-24
|
5
|
0
|
5
|
98.20
|
|
2022-12-20
|
32
|
5
|
27
|
89.30
|
|
2022-12-13
|
15
|
0
|
15
|
101.00
|
|
2022-09-28
|
73
|
23
|
50
|
88.80
|
|
2022-09-27
|
44
|
124
|
-80
|
93.40
|
|
2022-09-23
|
41
|
2
|
39
|
96.60
|
|
2022-09-19
|
13
|
0
|
13
|
99.50
|
|
2022-09-06
|
86
|
17
|
69
|
102.50
|
|
2022-09-05
|
52
|
20
|
32
|
113.00
|
|
2022-08-22
|
55
|
21
|
34
|
128.00
|
|
2022-08-18
|
37
|
70
|
-33
|
132.00
|
|
2022-08-12
|
57
|
93
|
-36
|
119.00
|
|
2022-08-08
|
2
|
71
|
-69
|
114.00
|
|
2022-08-05
|
11
|
50
|
-39
|
116.00
|
|
2022-08-03
|
12
|
37
|
-25
|
111.00
|
|
2022-06-29
|
15
|
64
|
-49
|
150.50
|
|
2022-06-28
|
148
|
91
|
57
|
148.50
|
|
2022-06-06
|
73
|
21
|
52
|
208.50
|
|
2022-06-02
|
52
|
106
|
-54
|
213.50
|
|
2022-05-30
|
176
|
29
|
147
|
211.50
|
|
2022-05-03
|
26
|
127
|
-101
|
205.00
|
|
2022-04-29
|
107
|
14
|
93
|
199.50
|
|
2022-04-19
|
47
|
99
|
-52
|
221.50
|
|
2022-04-13
|
113
|
152
|
-39
|
248.00
|
|
2022-04-11
|
201
|
31
|
170
|
246.00
|
|
2022-03-25
|
366
|
466
|
-100
|
292.50
|
|
2022-03-24
|
247
|
205
|
42
|
292.00
|
|
2022-03-23
|
116
|
55
|
61
|
298.00
|
|
2022-03-09
|
79
|
159
|
-80
|
270.50
|
|
2022-03-08
|
49
|
148
|
-99
|
265.50
|
|
2022-03-07
|
330
|
126
|
204
|
265.00
|
|
2022-02-23
|
1144
|
1403
|
-259
|
238.50
|
|
2022-02-22
|
303
|
138
|
165
|
226.50
|
|
2022-02-16
|
436
|
317
|
119
|
245.50
|
|
2022-02-14
|
669
|
883
|
-214
|
265.00
|
|
2022-02-11
|
946
|
765
|
181
|
271.00
|
|
2021-12-24
|
59
|
7
|
52
|
199.00
|
|
2021-12-21
|
313
|
418
|
-105
|
206.50
|
|
2021-12-17
|
660
|
855
|
-195
|
205.00
|
|
2021-12-16
|
225
|
57
|
168
|
208.00
|
|
2021-12-14
|
44
|
6
|
38
|
179.50
|
|
2021-12-13
|
30
|
1
|
29
|
183.50
|
|
2021-12-10
|
12
|
104
|
-92
|
180.50
|
|
2021-12-09
|
47
|
5
|
42
|
186.50
|
|
2021-12-07
|
65
|
215
|
-150
|
184.00
|
|
2021-12-06
|
147
|
46
|
101
|
187.50
|
|
2021-12-03
|
130
|
31
|
99
|
183.00
|
|
2021-12-02
|
90
|
32
|
58
|
185.50
|
|
2021-12-01
|
922
|
1011
|
-89
|
194.00
|
|
2021-11-26
|
79
|
43
|
36
|
177.00
|
|
2021-11-19
|
119
|
38
|
81
|
188.50
|
|
2021-11-09
|
324
|
449
|
-125
|
147.00
|
|
2021-11-04
|
81
|
27
|
54
|
135.50
|
|
2021-11-02
|
289
|
75
|
214
|
142.00
|
|
2021-10-27
|
36
|
187
|
-151
|
145.50
|
|
2021-10-26
|
126
|
66
|
60
|
132.50
|
|
2021-10-22
|
30
|
89
|
-59
|
142.50
|
|
2021-10-19
|
754
|
908
|
-154
|
131.50
|
|
2021-10-18
|
23
|
68
|
-45
|
123.00
|
|
2021-10-12
|
166
|
5
|
161
|
117.50
|
|
2021-10-08
|
64
|
207
|
-143
|
128.50
|
|
2021-10-06
|
226
|
17
|
209
|
113.50
|
|
2021-10-05
|
673
|
1189
|
-516
|
125.00
|
|
2021-10-04
|
616
|
6
|
610
|
121.50
|
|
2021-10-01
|
127
|
68
|
59
|
135.00
|
|
2021-09-28
|
214
|
287
|
-73
|
148.50
|
|
2021-09-27
|
171
|
64
|
107
|
144.50
|
|
2021-09-15
|
37
|
133
|
-96
|
142.00
|
|
2021-09-13
|
212
|
111
|
101
|
136.00
|
|
2021-08-13
|
18
|
141
|
-123
|
97.70
|
|
2021-08-12
|
361
|
233
|
128
|
103.00
|
|
2021-08-05
|
69
|
168
|
-99
|
135.00
|
|
2021-08-04
|
141
|
21
|
120
|
128.00
|
|
2021-07-30
|
8
|
148
|
-140
|
133.00
|
|
2021-07-29
|
149
|
22
|
127
|
124.50
|
|
2021-07-20
|
390
|
689
|
-299
|
111.50
|
|
2021-07-19
|
421
|
120
|
301
|
111.50
|
|
2021-07-16
|
120
|
322
|
-202
|
101.50
|
|
2021-07-15
|
333
|
131
|
202
|
92.70
|
|
2021-05-25
|
2
|
39
|
-37
|
58.10
|
|
2021-05-19
|
27
|
9
|
18
|
54.30
|
|
2021-05-13
|
28
|
5
|
23
|
56.10
|
|
2021-05-04
|
6
|
64
|
-58
|
68.80
|
|
2021-04-26
|
66
|
13
|
53
|
77.10
|
|
2021-02-22
|
7
|
31
|
-24
|
72.00
|
|
2021-02-17
|
1
|
16
|
-15
|
67.60
|
|
2021-01-29
|
18
|
2
|
16
|
65.00
|
|
2020-09-18
|
101
|
17
|
84
|
76.00
|
|
2020-03-10
|
0
|
24
|
-24
|
30.95
|
|
2020-03-09
|
0
|
46
|
-46
|
31.60
|
|
2019-12-31
|
69
|
0
|
69
|
36.25
|
| 合計 | 16280 | 15653 | 627 | |
