| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
1
|
34
|
-33
|
31.95
|
|
2026-04-08
|
30
|
0
|
30
|
30.50
|
|
2026-03-18
|
0
|
13
|
-13
|
32.00
|
|
2026-03-17
|
0
|
10
|
-10
|
30.75
|
|
2026-03-16
|
0
|
27
|
-27
|
30.45
|
|
2026-02-05
|
3
|
178
|
-175
|
31.10
|
|
2026-02-04
|
178
|
0
|
178
|
32.30
|
|
2026-01-09
|
1
|
20
|
-19
|
27.80
|
|
2025-11-19
|
0
|
16
|
-16
|
21.25
|
|
2025-11-13
|
16
|
0
|
16
|
22.95
|
|
2025-10-30
|
0
|
25
|
-25
|
22.30
|
|
2025-10-15
|
0
|
5
|
-5
|
22.60
|
|
2025-10-14
|
0
|
5
|
-5
|
22.05
|
|
2025-06-18
|
5
|
0
|
5
|
20.15
|
|
2025-05-26
|
0
|
14
|
-14
|
21.35
|
|
2025-05-21
|
4
|
0
|
4
|
21.70
|
|
2025-05-16
|
0
|
3
|
-3
|
22.05
|
|
2025-04-21
|
11
|
0
|
11
|
18.45
|
|
2025-04-18
|
6
|
0
|
6
|
19.35
|
|
2025-04-10
|
17
|
0
|
17
|
18.75
|
|
2025-04-08
|
74
|
0
|
74
|
18.90
|
|
2025-01-14
|
3
|
0
|
3
|
28.05
|
|
2025-01-09
|
6
|
0
|
6
|
28.45
|
|
2025-01-02
|
10
|
0
|
10
|
28.70
|
|
2024-08-12
|
0
|
7
|
-7
|
20.90
|
|
2024-08-01
|
3
|
0
|
3
|
21.55
|
|
2024-07-15
|
9
|
0
|
9
|
23.95
|
|
2024-07-04
|
0
|
3
|
-3
|
23.00
|
|
2024-06-27
|
3
|
0
|
3
|
22.50
|
|
2024-05-02
|
1
|
0
|
1
|
20.30
|
|
2024-03-19
|
0
|
4
|
-4
|
20.30
|
|
2024-02-15
|
0
|
3
|
-3
|
20.00
|
|
2024-02-05
|
3
|
0
|
3
|
20.00
|
|
2024-01-23
|
0
|
10
|
-10
|
20.80
|
|
2024-01-19
|
1
|
19
|
-18
|
21.15
|
|
2024-01-17
|
0
|
3
|
-3
|
19.00
|
|
2024-01-15
|
0
|
5
|
-5
|
19.10
|
|
2024-01-12
|
0
|
5
|
-5
|
18.95
|
|
2024-01-10
|
0
|
8
|
-8
|
19.00
|
|
2024-01-09
|
0
|
3
|
-3
|
19.20
|
|
2024-01-05
|
1
|
0
|
1
|
19.45
|
|
2024-01-04
|
2
|
0
|
2
|
19.40
|
|
2024-01-03
|
0
|
5
|
-5
|
19.60
|
|
2023-12-29
|
1
|
0
|
1
|
19.60
|
|
2023-12-28
|
2
|
0
|
2
|
19.55
|
|
2023-12-27
|
5
|
0
|
5
|
19.55
|
|
2023-12-26
|
1
|
0
|
1
|
19.60
|
|
2023-12-25
|
13
|
0
|
13
|
19.45
|
|
2023-12-22
|
7
|
14
|
-7
|
19.50
|
|
2023-12-19
|
1
|
0
|
1
|
19.70
|
|
2023-12-18
|
4
|
0
|
4
|
19.80
|
|
2023-12-08
|
1
|
0
|
1
|
19.45
|
|
2023-12-07
|
1
|
0
|
1
|
19.40
|
|
2023-12-04
|
7
|
0
|
7
|
19.30
|
|
2023-11-29
|
0
|
5
|
-5
|
19.45
|
|
2023-11-28
|
1
|
0
|
1
|
19.40
|
|
2023-11-27
|
0
|
7
|
-7
|
19.35
|
|
2023-11-23
|
12
|
0
|
12
|
19.40
|
|
2023-11-21
|
0
|
3
|
-3
|
19.30
|
|
2023-11-17
|
6
|
0
|
6
|
19.35
|
|
2023-11-16
|
0
|
8
|
-8
|
19.25
|
|
2023-11-15
|
4
|
0
|
4
|
19.15
|
|
2023-11-14
|
1
|
0
|
1
|
19.00
|
|
2023-11-13
|
0
|
0
|
0
|
19.05
|
|
2023-11-10
|
6
|
0
|
6
|
18.90
|
|
2023-11-08
|
3
|
0
|
3
|
19.30
|
|
2023-11-06
|
0
|
2
|
-2
|
19.50
|
|
2023-10-25
|
0
|
1
|
-1
|
19.00
|
|
2023-10-24
|
0
|
8
|
-8
|
18.95
|
|
2023-10-18
|
14
|
0
|
14
|
18.90
|
|
2023-09-19
|
7
|
0
|
7
|
20.20
|
|
2023-09-07
|
0
|
5
|
-5
|
20.05
|
|
2023-08-24
|
0
|
1
|
-1
|
19.85
|
|
2023-08-23
|
0
|
1
|
-1
|
19.95
|
|
2023-08-22
|
5
|
0
|
5
|
19.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-07
|
0
|
3
|
-3
|
21.55
|
|
2023-07-31
|
3
|
0
|
3
|
21.30
|
|
2023-07-12
|
0
|
5
|
-5
|
21.50
|
|
2023-07-05
|
3
|
0
|
3
|
22.65
|
|
2023-06-16
|
4
|
0
|
4
|
22.70
|
|
2023-03-22
|
0
|
29
|
-29
|
22.90
|
|
2023-03-09
|
10
|
0
|
10
|
21.30
|
|
2023-03-06
|
11
|
0
|
11
|
21.10
|
|
2023-03-01
|
2
|
0
|
2
|
21.05
|
|
2023-02-21
|
7
|
0
|
7
|
21.65
|
|
2023-02-20
|
2
|
0
|
2
|
21.70
|
|
2022-11-15
|
0
|
8
|
-8
|
19.15
|
|
2022-11-11
|
2
|
0
|
2
|
18.20
|
|
2022-11-09
|
2
|
0
|
2
|
18.25
|
|
2022-11-08
|
4
|
0
|
4
|
18.30
|
|
2022-11-03
|
0
|
3
|
-3
|
17.75
|
|
2022-10-20
|
0
|
2
|
-2
|
17.45
|
|
2022-09-05
|
3
|
12
|
-9
|
24.05
|
|
2022-06-02
|
21
|
1
|
20
|
25.30
|
|
2022-05-09
|
2
|
29
|
-27
|
20.20
|
|
2022-02-10
|
1
|
210
|
-209
|
26.15
|
|
2022-02-09
|
200
|
0
|
200
|
23.80
|
|
2022-01-10
|
1
|
17
|
-16
|
28.40
|
|
2021-12-09
|
37
|
256
|
-219
|
29.45
|
|
2021-12-06
|
224
|
28
|
196
|
24.25
|
|
2021-07-28
|
10
|
0
|
10
|
17.85
|
|
2021-05-26
|
0
|
2
|
-2
|
18.25
|
|
2021-01-18
|
1
|
22
|
-21
|
18.85
|
|
2020-02-24
|
0
|
0
|
0
|
7.61
|
|
2019-09-26
|
30
|
0
|
30
|
8.74
|
|
2019-08-19
|
0
|
2
|
-2
|
7.52
|
|
2019-07-16
|
0
|
2
|
-2
|
7.62
|
| 合計 | 1072 | 1111 | -39 | |
