| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
5
|
0
|
5
|
28.35
|
|
2026-05-13
|
0
|
14
|
-14
|
29.70
|
|
2026-05-12
|
0
|
10
|
-10
|
30.20
|
|
2026-04-22
|
10
|
0
|
10
|
33.40
|
|
2026-04-16
|
7
|
2
|
5
|
33.20
|
|
2026-04-13
|
5
|
0
|
5
|
32.05
|
|
2026-04-09
|
3
|
0
|
3
|
33.00
|
|
2025-12-09
|
5
|
0
|
5
|
40.00
|
|
2025-11-26
|
0
|
5
|
-5
|
39.70
|
|
2025-11-21
|
7
|
0
|
7
|
37.40
|
|
2025-09-30
|
0
|
5
|
-5
|
47.30
|
|
2025-06-24
|
10
|
0
|
10
|
54.30
|
|
2025-06-20
|
0
|
10
|
-10
|
55.10
|
|
2025-05-27
|
1
|
380
|
-379
|
62.70
|
|
2025-05-07
|
186
|
14
|
172
|
72.10
|
|
2025-05-06
|
217
|
9
|
208
|
72.00
|
|
2025-04-29
|
158
|
483
|
-325
|
73.70
|
|
2025-04-24
|
42
|
109
|
-67
|
67.40
|
|
2025-04-23
|
64
|
2
|
62
|
65.00
|
|
2025-04-22
|
31
|
215
|
-184
|
59.10
|
|
2025-04-21
|
539
|
25
|
514
|
61.80
|
|
2025-04-11
|
18
|
224
|
-206
|
55.70
|
|
2025-03-12
|
77
|
28
|
49
|
|
|
2025-01-22
|
3
|
0
|
3
|
25.30
|
|
2024-12-05
|
1
|
0
|
1
|
28.65
|
|
2024-11-25
|
0
|
2
|
-2
|
26.05
|
|
2024-11-22
|
0
|
2
|
-2
|
25.75
|
|
2024-11-19
|
3
|
0
|
3
|
25.40
|
|
2024-11-01
|
0
|
9
|
-9
|
29.20
|
|
2024-10-30
|
7
|
0
|
7
|
29.15
|
|
2024-09-30
|
0
|
3
|
-3
|
29.00
|
|
2024-09-27
|
8
|
0
|
8
|
28.60
|
|
2024-09-18
|
0
|
4
|
-4
|
27.50
|
|
2024-07-30
|
0
|
3
|
-3
|
25.95
|
|
2024-07-19
|
5
|
0
|
5
|
28.70
|
|
2024-04-18
|
0
|
3
|
-3
|
31.30
|
|
2024-03-13
|
0
|
7
|
-7
|
31.45
|
|
2024-02-26
|
4
|
0
|
4
|
34.55
|
|
2024-01-15
|
0
|
5
|
-5
|
34.35
|
|
2023-12-28
|
0
|
5
|
-5
|
35.10
|
|
2023-12-21
|
4
|
0
|
4
|
35.65
|
|
2023-12-15
|
0
|
6
|
-6
|
36.75
|
|
2023-11-17
|
0
|
23
|
-23
|
33.70
|
|
2023-10-25
|
10
|
0
|
10
|
33.95
|
|
2023-10-13
|
1
|
21
|
-20
|
34.20
|
|
2023-03-22
|
55
|
5
|
50
|
20.45
|
|
2023-03-21
|
168
|
19
|
149
|
18.60
|
|
2022-12-26
|
0
|
2
|
-2
|
12.60
|
|
2022-12-01
|
0
|
2
|
-2
|
13.15
|
|
2022-09-05
|
0
|
4
|
-4
|
13.05
|
|
2022-08-31
|
4
|
0
|
4
|
13.70
|
|
2022-04-01
|
7
|
0
|
7
|
15.80
|
|
2022-03-29
|
0
|
5
|
-5
|
15.70
|
|
2022-03-22
|
0
|
10
|
-10
|
15.15
|
|
2022-01-20
|
0
|
10
|
-10
|
15.15
|
|
2021-12-27
|
0
|
11
|
-11
|
14.75
|
|
2021-11-23
|
0
|
6
|
-6
|
13.95
|
|
2021-11-17
|
3
|
0
|
3
|
13.90
|
|
2021-11-03
|
3
|
0
|
3
|
14.05
|
|
2021-08-24
|
0
|
1
|
-1
|
13.05
|
|
2021-08-16
|
0
|
9
|
-9
|
13.10
|
|
2021-08-13
|
9
|
0
|
9
|
13.10
|
|
2021-08-09
|
0
|
5
|
-5
|
13.70
|
|
2021-08-05
|
3
|
0
|
3
|
13.20
|
|
2021-08-02
|
0
|
3
|
-3
|
13.30
|
|
2021-07-20
|
0
|
5
|
-5
|
12.45
|
|
2021-07-13
|
0
|
5
|
-5
|
12.60
|
|
2021-07-07
|
0
|
1
|
-1
|
13.15
|
|
2021-04-20
|
0
|
5
|
-5
|
17.70
|
|
2021-03-25
|
0
|
7
|
-7
|
16.90
|
|
2021-03-04
|
0
|
7
|
-7
|
15.15
|
|
2021-03-03
|
7
|
0
|
7
|
15.60
|
|
2021-02-04
|
0
|
6
|
-6
|
13.60
|
|
2021-02-03
|
0
|
1
|
-1
|
13.50
|
|
2021-01-27
|
6
|
0
|
6
|
14.10
|
|
2020-11-13
|
0
|
7
|
-7
|
15.45
|
|
2020-08-12
|
0
|
5
|
-5
|
10.75
|
|
2020-05-28
|
0
|
1
|
-1
|
10.30
|
|
2020-05-21
|
1
|
0
|
1
|
10.05
|
| 合計 | 1697 | 1770 | -73 | |
