| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
1
|
-1
|
55.10
|
|
2026-03-13
|
0
|
23
|
-23
|
57.60
|
|
2026-03-12
|
2
|
23
|
-21
|
58.30
|
|
2026-03-04
|
51
|
0
|
51
|
53.10
|
|
2025-12-12
|
0
|
5
|
-5
|
66.10
|
|
2025-09-24
|
0
|
3
|
-3
|
80.80
|
|
2025-06-23
|
1
|
0
|
1
|
66.00
|
|
2025-06-16
|
1
|
0
|
1
|
69.50
|
|
2024-12-20
|
11
|
0
|
11
|
69.00
|
|
2024-12-19
|
19
|
0
|
19
|
69.80
|
|
2024-10-17
|
0
|
7
|
-7
|
70.90
|
|
2024-09-19
|
4
|
0
|
4
|
71.50
|
|
2024-08-27
|
42
|
69
|
-27
|
79.90
|
|
2024-08-22
|
21
|
0
|
21
|
67.60
|
|
2024-08-21
|
7
|
0
|
7
|
67.50
|
|
2024-07-16
|
0
|
50
|
-50
|
79.90
|
|
2024-06-13
|
0
|
5
|
-5
|
76.80
|
|
2024-06-12
|
10
|
0
|
10
|
76.70
|
|
2024-06-11
|
40
|
0
|
40
|
77.00
|
|
2024-05-22
|
0
|
13
|
-13
|
79.00
|
|
2024-05-21
|
1
|
36
|
-35
|
|
|
2024-05-20
|
15
|
0
|
15
|
77.10
|
|
2024-05-15
|
0
|
16
|
-16
|
79.50
|
|
2024-05-08
|
31
|
0
|
31
|
77.00
|
|
2024-05-07
|
0
|
20
|
-20
|
80.00
|
|
2024-04-30
|
40
|
0
|
40
|
74.00
|
|
2024-04-01
|
0
|
5
|
-5
|
91.50
|
|
2024-03-18
|
12
|
5
|
7
|
92.00
|
|
2024-03-07
|
33
|
2
|
31
|
96.80
|
|
2024-03-06
|
5
|
34
|
-29
|
98.70
|
|
2024-03-04
|
0
|
29
|
-29
|
94.60
|
|
2023-12-28
|
0
|
8
|
-8
|
90.70
|
|
2023-12-22
|
8
|
0
|
8
|
91.60
|
|
2023-09-26
|
1
|
51
|
-50
|
82.90
|
|
2023-09-25
|
51
|
0
|
51
|
81.90
|
|
2023-09-21
|
3
|
34
|
-31
|
85.00
|
|
2023-09-20
|
31
|
0
|
31
|
82.30
|
|
2023-09-18
|
3
|
54
|
-51
|
86.10
|
|
2023-09-06
|
23
|
0
|
23
|
76.40
|
|
2023-08-02
|
27
|
1
|
26
|
79.80
|
|
2023-05-10
|
0
|
6
|
-6
|
70.40
|
|
2023-03-28
|
0
|
7
|
-7
|
75.40
|
|
2023-01-16
|
25
|
6
|
19
|
75.70
|
|
2022-04-14
|
18
|
0
|
18
|
125.00
|
|
2021-11-02
|
27
|
4
|
23
|
146.00
|
|
2021-10-28
|
70
|
9
|
61
|
150.00
|
|
2021-10-27
|
59
|
13
|
46
|
155.50
|
|
2021-10-07
|
2
|
43
|
-41
|
136.50
|
|
2021-09-15
|
20
|
0
|
20
|
134.00
|
|
2021-09-09
|
0
|
24
|
-24
|
137.50
|
|
2021-08-25
|
3
|
52
|
-49
|
147.50
|
|
2021-08-19
|
23
|
2
|
21
|
135.00
|
|
2021-08-11
|
36
|
10
|
26
|
140.50
|
|
2021-08-02
|
6
|
57
|
-51
|
160.00
|
|
2021-07-27
|
52
|
102
|
-50
|
140.50
|
|
2021-07-26
|
102
|
54
|
48
|
156.00
|
|
2021-07-22
|
2
|
11
|
-9
|
139.00
|
|
2021-06-28
|
20
|
2
|
18
|
148.00
|
|
2021-06-21
|
43
|
7
|
36
|
153.50
|
|
2021-04-23
|
90
|
146
|
-56
|
200.00
|
|
2021-04-22
|
54
|
30
|
24
|
182.00
|
|
2021-04-19
|
50
|
32
|
18
|
219.00
|
|
2021-04-13
|
3
|
107
|
-104
|
214.00
|
|
2021-04-12
|
104
|
0
|
104
|
220.00
|
|
2021-04-08
|
113
|
212
|
-99
|
197.00
|
|
2021-04-07
|
106
|
11
|
95
|
202.00
|
|
2021-02-23
|
151
|
87
|
64
|
112.50
|
|
2021-02-22
|
13
|
113
|
-100
|
124.50
|
|
2021-02-19
|
182
|
249
|
-67
|
113.50
|
|
2021-02-18
|
96
|
0
|
96
|
103.50
|
|
2021-01-29
|
4
|
35
|
-31
|
101.50
|
|
2021-01-28
|
32
|
3
|
29
|
92.60
|
|
2021-01-26
|
24
|
102
|
-78
|
97.80
|
|
2021-01-25
|
337
|
311
|
26
|
98.20
|
|
2021-01-22
|
80
|
40
|
40
|
89.30
|
|
2021-01-18
|
8
|
285
|
-277
|
112.50
|
|
2021-01-12
|
100
|
0
|
100
|
108.00
|
|
2021-01-11
|
80
|
0
|
80
|
116.50
|
|
2021-01-08
|
0
|
84
|
-84
|
121.00
|
|
2021-01-06
|
100
|
2
|
98
|
111.50
|
|
2021-01-05
|
102
|
2
|
100
|
123.50
|
|
2020-12-25
|
251
|
398
|
-147
|
131.00
|
|
2020-12-24
|
24
|
111
|
-87
|
135.50
|
|
2020-12-23
|
211
|
83
|
128
|
132.00
|
|
2020-12-22
|
26
|
14
|
12
|
120.00
|
|
2020-12-21
|
24
|
14
|
10
|
120.50
|
|
2020-12-18
|
66
|
385
|
-319
|
125.00
|
|
2020-12-17
|
400
|
2
|
398
|
127.50
|
|
2020-12-16
|
39
|
0
|
39
|
116.00
|
|
2020-12-15
|
0
|
31
|
-31
|
112.00
|
|
2020-12-14
|
33
|
2
|
31
|
119.50
|
|
2020-12-09
|
30
|
232
|
-202
|
121.50
|
|
2020-12-08
|
260
|
57
|
203
|
134.50
|
|
2020-12-04
|
524
|
776
|
-252
|
111.50
|
|
2020-12-02
|
88
|
0
|
88
|
97.10
|
|
2020-12-01
|
23
|
2
|
21
|
101.50
|
|
2020-11-30
|
82
|
0
|
82
|
101.00
|
|
2020-11-27
|
62
|
0
|
62
|
95.00
|
|
2020-09-16
|
11
|
0
|
11
|
52.20
|
|
2020-08-06
|
5
|
23
|
-18
|
49.10
|
|
2020-08-04
|
5
|
42
|
-37
|
48.85
|
|
2020-06-24
|
0
|
9
|
-9
|
48.55
|
|
2020-01-31
|
0
|
5
|
-5
|
55.60
|
|
2019-11-14
|
1
|
10
|
-9
|
65.30
|
|
2019-07-31
|
11
|
0
|
11
|
76.90
|
|
2019-07-26
|
0
|
50
|
-50
|
81.40
|
|
2019-07-18
|
10
|
0
|
10
|
74.70
|
|
2019-07-17
|
16
|
1
|
15
|
75.00
|
|
2019-07-16
|
22
|
0
|
22
|
76.00
|
|
2019-07-15
|
88
|
60
|
28
|
75.70
|
|
2019-07-08
|
4
|
54
|
-50
|
81.70
|
|
2019-07-04
|
20
|
0
|
20
|
77.90
|
|
2019-07-02
|
10
|
22
|
-12
|
78.50
|
|
2019-07-01
|
27
|
0
|
27
|
76.90
|
| 合計 | 5203 | 5137 | 66 | |
