點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

帆宣 (6196)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 22%
10日大漲率 31.7%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
23
-22
442.00
2026-05-12
20
1
19
419.50
2026-05-08
18
3
15
410.00
2026-04-16
3
33
-30
340.00
2026-04-14
18
0
18
331.00
2026-04-13
17
0
17
320.50
2026-03-27
6
0
6
293.00
2026-01-22
10
0
10
296.00
2025-12-12
5
35
-30
257.00
2025-08-28
1
10
-9
264.00
2025-07-23
2
21
-19
204.50
2025-07-21
2
43
-41
212.50
2025-07-10
0
16
-16
185.50
2025-07-01
6
2
4
190.00
2025-02-18
0
20
-20
155.00
2025-02-14
20
0
20
150.50
2024-10-18
2
21
-19
156.00
2024-10-16
21
0
21
157.50
2024-09-11
3
0
3
148.50
2024-08-06
0
14
-14
131.00
2024-02-22
1
26
-25
159.50
2024-01-08
0
14
-14
141.00
2024-01-04
0
6
-6
137.00
2023-06-15
0
155
-155
147.50
2023-06-13
188
9
179
148.50
2023-05-11
0
5
-5
125.50
2023-03-13
10
0
10
128.50
2022-08-30
1
5
-4
123.50
2022-06-29
4
0
4
112.00
2022-05-11
0
4
-4
123.00
2022-04-08
0
3
-3
146.00
2022-03-30
0
5
-5
158.00
2021-12-21
62
12
50
160.00
2021-12-20
1
38
-37
159.00
2021-12-16
13
0
13
154.50
2021-11-05
0
7
-7
116.50
2021-11-02
2
20
-18
116.50
2021-11-01
21
7
14
121.00
2021-10-19
10
0
10
114.00
2021-10-06
4
0
4
110.00
2021-07-22
0
15
-15
116.50
2021-07-07
6
2
4
110.50
2021-07-02
0
10
-10
110.50
2021-06-30
0
5
-5
109.00
2021-05-13
10
0
10
96.10
2021-02-01
1
11
-10
113.00
2020-08-10
23
4
19
116.00
2020-08-06
7
49
-42
119.50
2020-05-08
0
27
-27
71.90
2020-05-06
13
0
13
71.20
2020-04-30
7
47
-40
74.50
2020-04-29
22
2
20
71.00
2020-04-21
18
1
17
66.10
2020-04-14
15
1
14
67.40
2020-03-25
20
3
17
56.80
2020-03-19
0
22
-22
47.90
2020-02-07
24
5
19
82.90
2019-09-02
0
10
-10
49.10
2019-07-17
0
20
-20
49.55
合計 638 792 -154