| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
25
|
159
|
-134
|
341.00
|
|
2026-05-12
|
110
|
20
|
90
|
310.00
|
|
2026-05-11
|
45
|
105
|
-60
|
282.00
|
|
2026-05-07
|
45
|
5
|
40
|
280.00
|
|
2026-05-06
|
22
|
49
|
-27
|
283.00
|
|
2026-05-05
|
10
|
49
|
-39
|
297.50
|
|
2026-05-04
|
80
|
5
|
75
|
279.50
|
|
2026-04-30
|
60
|
11
|
49
|
278.00
|
|
2026-04-27
|
0
|
15
|
-15
|
280.00
|
|
2026-04-07
|
25
|
120
|
-95
|
200.00
|
|
2026-04-02
|
79
|
6
|
73
|
192.50
|
|
2026-03-24
|
254
|
7
|
247
|
154.00
|
|
2026-03-23
|
10
|
245
|
-235
|
171.00
|
|
2026-03-10
|
40
|
1
|
39
|
103.00
|
|
2026-02-24
|
0
|
125
|
-125
|
77.50
|
|
2026-02-23
|
126
|
7
|
119
|
70.50
|
|
2026-02-09
|
91
|
3
|
88
|
62.20
|
|
2026-01-30
|
8
|
65
|
-57
|
59.50
|
|
2026-01-27
|
47
|
138
|
-91
|
64.80
|
|
2026-01-26
|
175
|
28
|
147
|
67.30
|
|
2025-11-20
|
1
|
21
|
-20
|
48.75
|
|
2025-11-17
|
4
|
62
|
-58
|
49.50
|
|
2025-11-12
|
69
|
14
|
55
|
53.40
|
|
2025-10-27
|
0
|
40
|
-40
|
52.80
|
|
2025-10-22
|
40
|
190
|
-150
|
53.40
|
|
2025-10-21
|
187
|
10
|
177
|
54.90
|
|
2025-09-19
|
9
|
455
|
-446
|
48.40
|
|
2025-09-18
|
7
|
317
|
-310
|
48.40
|
|
2025-09-17
|
761
|
29
|
732
|
48.00
|
|
2025-07-23
|
7
|
0
|
7
|
30.65
|
|
2025-06-26
|
0
|
11
|
-11
|
26.90
|
|
2025-06-04
|
3
|
0
|
3
|
27.60
|
|
2025-05-19
|
20
|
0
|
20
|
28.70
|
|
2025-03-28
|
0
|
10
|
-10
|
30.80
|
|
2024-09-09
|
0
|
22
|
-22
|
43.50
|
|
2024-03-29
|
0
|
11
|
-11
|
42.20
|
|
2024-03-27
|
11
|
0
|
11
|
42.60
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2023-09-12
|
5
|
12
|
-7
|
45.75
|
|
2023-07-12
|
0
|
14
|
-14
|
47.50
|
|
2023-06-07
|
3
|
30
|
-27
|
45.70
|
|
2023-06-06
|
0
|
50
|
-50
|
45.50
|
|
2023-06-05
|
0
|
20
|
-20
|
45.15
|
|
2023-05-31
|
0
|
19
|
-19
|
44.75
|
|
2023-05-29
|
3
|
588
|
-585
|
44.70
|
|
2023-05-26
|
979
|
331
|
648
|
45.40
|
|
2023-04-13
|
52
|
1
|
51
|
47.30
|
|
2023-03-28
|
0
|
10
|
-10
|
45.10
|
|
2023-03-15
|
22
|
10
|
12
|
45.55
|
|
2023-03-02
|
8
|
0
|
8
|
45.70
|
|
2023-01-12
|
7
|
1
|
6
|
42.50
|
|
2023-01-05
|
0
|
5
|
-5
|
42.25
|
|
2022-04-22
|
19
|
93
|
-74
|
60.80
|
|
2022-03-29
|
35
|
0
|
35
|
56.90
|
|
2021-12-29
|
1
|
10
|
-9
|
51.80
|
|
2021-11-19
|
57
|
2
|
55
|
56.30
|
|
2021-08-18
|
0
|
7
|
-7
|
39.20
|
|
2021-04-20
|
9
|
49
|
-40
|
44.70
|
|
2021-04-19
|
42
|
3
|
39
|
42.60
|
|
2021-03-09
|
0
|
10
|
-10
|
36.80
|
|
2021-03-05
|
0
|
10
|
-10
|
36.35
|
|
2021-02-25
|
23
|
0
|
23
|
37.30
|
|
2021-01-08
|
41
|
438
|
-397
|
38.90
|
|
2021-01-07
|
400
|
0
|
400
|
42.20
|
|
2020-11-27
|
0
|
50
|
-50
|
34.00
|
|
2020-11-24
|
20
|
5
|
15
|
34.05
|
|
2020-11-13
|
5
|
0
|
5
|
33.25
|
|
2020-10-20
|
11
|
1
|
10
|
35.85
|
|
2019-10-07
|
15
|
2
|
13
|
37.25
|
|
2019-09-03
|
7
|
35
|
-28
|
39.45
|
| 合計 | 4147 | 4161 | -14 | |
