點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
279 pts
5日大漲率 36.4%
10日大漲率 45.5%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
6
-5
3595.00
2026-03-16
0
23
-23
3565.00
2026-03-12
24
2
22
3610.00
2026-01-08
4
0
4
2120.00
2026-01-07
0
15
-15
2155.00
2025-12-30
20
5
15
2265.00
2025-12-24
0
10
-10
2305.00
2025-12-23
10
0
10
2245.00
2025-11-07
0
12
-12
2070.00
2025-05-23
4
37
-33
708.00
2025-05-15
4
10
-6
681.00
2025-05-13
32
1
31
672.00
2025-04-22
29
10
19
558.00
2025-04-21
12
0
12
596.00
2025-04-02
10
0
10
676.00
2025-04-01
1
12
-11
690.00
2024-09-18
9
1
8
767.00
2024-09-11
12
23
-11
750.00
2024-09-09
9
15
-6
744.00
2024-02-26
4
46
-42
320.00
2024-02-02
15
0
15
278.50
2024-02-01
7
23
-16
278.50
2024-01-29
0
15
-15
265.50
2023-08-09
3
39
-36
197.50
2023-05-19
7
110
-103
147.00
2023-05-18
101
10
91
142.00
2023-05-15
27
15
12
134.50
2023-05-08
21
0
21
134.50
2023-04-19
0
41
-41
138.00
2023-02-01
1
30
-29
124.50
2023-01-31
31
4
27
124.00
2023-01-05
1
30
-29
117.50
2023-01-04
24
1
23
118.00
2022-12-28
30
0
30
115.00
2022-11-04
0
16
-16
89.90
2022-11-03
18
0
18
87.60
2022-10-04
0
10
-10
85.20
2022-10-03
10
0
10
83.40
2022-09-27
0
5
-5
85.30
2022-07-11
0
10
-10
80.80
2022-07-01
0
22
-22
78.90
2022-06-17
0
10
-10
99.90
2021-12-29
11
3
8
115.50
2021-12-01
4
15
-11
112.00
2021-10-18
0
7
-7
113.00
2021-06-29
21
0
21
129.00
2020-07-24
521
737
-216
159.50
2020-07-23
125
78
47
145.00
2020-07-22
179
42
137
136.50
2020-07-20
38
116
-78
125.00
2020-07-17
56
104
-48
122.00
2020-07-16
174
49
125
123.00
2020-07-15
0
80
-80
129.00
2020-07-14
130
32
98
132.00
2020-07-13
41
11
30
140.00
2020-07-09
78
246
-168
141.50
2020-07-08
170
1
169
129.00
2019-07-18
0
10
-10
64.00
2019-07-04
5
0
5
65.70
合計 2034 2150 -116