點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
174 pts
5日大漲率 15.6%
10日大漲率 37.5%
20日大漲率 43.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
30
-30
177.00
2026-05-13
30
1
29
165.50
2026-04-22
1
20
-19
150.00
2026-04-16
20
0
20
136.00
2026-04-02
0
49
-49
94.10
2026-04-01
50
0
50
98.00
2026-02-25
0
4
-4
77.10
2026-01-13
3
0
3
80.60
2025-12-11
2
0
2
61.60
2025-09-12
0
4
-4
57.40
2025-09-11
4
0
4
52.20
2025-08-14
0
3
-3
55.90
2025-06-30
0
1
-1
61.50
2025-06-23
0
2
-2
59.40
2025-06-17
0
2
-2
56.70
2025-06-11
0
2
-2
61.80
2025-06-09
0
3
-3
61.90
2025-04-18
0
0
0
71.50
2025-02-06
1
0
1
102.50
2025-01-16
1
0
1
99.70
2024-12-17
1
0
1
104.00
2024-08-26
3
0
3
113.50
2024-04-08
2
0
2
55.70
2024-04-02
0
2
-2
54.00
2024-03-27
3
42
-39
56.00
2024-03-14
52
0
52
60.50
2023-10-02
0
5
-5
43.90
2023-09-15
5
0
5
44.85
2023-09-14
0
8
-8
43.00
2023-09-13
8
0
8
44.50
2023-07-17
0
5
-5
45.60
2023-03-16
0
0
0
0.00
2021-08-13
0
1
-1
22.15
2021-05-07
1
0
1
16.50
2021-05-06
1
0
1
16.80
2021-04-09
5
0
5
16.80
2021-02-23
0
1
-1
15.45
2020-10-08
0
1
-1
14.95
2020-06-09
0
2
-2
14.20
2020-05-27
1
0
1
12.65
2020-05-15
1
0
1
13.20
2020-04-17
0
2
-2
14.95
2020-04-15
0
1
-1
14.30
2020-04-10
0
1
-1
14.30
2020-04-09
1
2
-1
14.00
2020-04-07
1
0
1
11.90
2020-03-27
2
0
2
12.25
2020-03-25
1
0
1
11.70
2020-03-24
1
0
1
11.60
2020-03-10
0
3
-3
16.20
2020-01-17
0
2
-2
7.04
2020-01-10
0
2
-2
6.68
2019-11-05
3
0
3
6.76
2019-10-31
1
0
1
6.90
2019-10-22
0
2
-2
7.19
2019-09-18
0
2
-2
7.23
2019-09-02
2
0
2
7.38
2019-08-19
2
0
2
7.72
2019-08-01
0
4
-4
8.10
2019-07-04
2
0
2
8.02
2019-07-01
2
0
2
7.90
合計 213 209 4