| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
109
|
35
|
74
|
41.00
|
|
2026-04-14
|
112
|
36
|
76
|
37.00
|
|
2026-03-02
|
608
|
928
|
-320
|
49.60
|
|
2026-02-09
|
235
|
120
|
115
|
39.40
|
|
2025-12-30
|
13
|
157
|
-144
|
28.70
|
|
2025-12-10
|
0
|
251
|
-251
|
16.50
|
|
2025-12-09
|
240
|
3
|
237
|
15.00
|
|
2025-11-03
|
23
|
0
|
23
|
13.85
|
|
2025-08-28
|
31
|
2
|
29
|
15.90
|
|
2025-08-08
|
0
|
30
|
-30
|
16.40
|
|
2025-07-10
|
30
|
4
|
26
|
14.90
|
|
2025-06-25
|
20
|
0
|
20
|
14.75
|
|
2025-06-17
|
0
|
13
|
-13
|
14.95
|
|
2024-12-03
|
0
|
25
|
-25
|
20.25
|
|
2024-11-19
|
25
|
0
|
25
|
19.50
|
|
2024-08-16
|
100
|
10
|
90
|
24.40
|
|
2024-07-03
|
179
|
24
|
155
|
|
|
2024-06-12
|
25
|
0
|
25
|
27.15
|
|
2024-06-11
|
25
|
0
|
25
|
27.25
|
|
2024-04-17
|
3
|
34
|
-31
|
28.35
|
|
2024-04-12
|
0
|
35
|
-35
|
29.25
|
|
2023-11-07
|
6
|
29
|
-23
|
28.35
|
|
2023-07-07
|
2
|
137
|
-135
|
34.05
|
|
2023-07-03
|
101
|
4
|
97
|
35.90
|
|
2023-02-15
|
4
|
642
|
-638
|
36.80
|
|
2023-02-14
|
0
|
270
|
-270
|
36.65
|
|
2023-01-11
|
860
|
3
|
857
|
35.60
|
|
2022-09-06
|
48
|
789
|
-741
|
39.60
|
|
2022-08-29
|
798
|
62
|
736
|
39.00
|
|
2022-06-28
|
25
|
147
|
-122
|
33.80
|
|
2022-06-27
|
129
|
15
|
114
|
34.65
|
|
2022-03-09
|
388
|
508
|
-120
|
41.00
|
|
2022-03-08
|
13
|
111
|
-98
|
38.55
|
|
2021-10-18
|
33
|
3
|
30
|
31.15
|
|
2021-09-24
|
1
|
34
|
-33
|
28.35
|
|
2021-09-13
|
213
|
149
|
64
|
29.80
|
|
2021-05-05
|
27
|
101
|
-74
|
37.10
|
|
2021-05-03
|
271
|
154
|
117
|
41.65
|
|
2021-03-30
|
73
|
603
|
-530
|
47.35
|
|
2021-03-29
|
591
|
49
|
542
|
47.50
|
|
2021-01-08
|
18
|
508
|
-490
|
40.20
|
|
2021-01-07
|
527
|
61
|
466
|
42.25
|
|
2020-12-24
|
41
|
520
|
-479
|
42.25
|
|
2020-12-23
|
503
|
34
|
469
|
41.80
|
|
2020-12-15
|
8
|
218
|
-210
|
39.50
|
|
2020-12-14
|
211
|
507
|
-296
|
39.00
|
|
2020-12-11
|
116
|
8
|
108
|
37.65
|
|
2020-12-10
|
405
|
303
|
102
|
39.25
|
|
2020-12-08
|
302
|
347
|
-45
|
40.00
|
|
2020-12-07
|
334
|
23
|
311
|
40.95
|
|
2020-12-01
|
179
|
535
|
-356
|
44.60
|
|
2020-11-30
|
519
|
62
|
457
|
44.50
|
|
2020-11-06
|
16
|
317
|
-301
|
35.00
|
|
2020-11-02
|
112
|
31
|
81
|
35.50
|
|
2020-10-29
|
28
|
641
|
-613
|
40.30
|
|
2020-10-28
|
622
|
327
|
295
|
39.65
|
|
2020-10-26
|
215
|
1
|
214
|
37.00
|
|
2020-10-23
|
103
|
29
|
74
|
35.80
|
|
2020-10-22
|
36
|
158
|
-122
|
35.20
|
|
2020-10-21
|
207
|
51
|
156
|
36.40
|
|
2020-10-20
|
74
|
304
|
-230
|
36.35
|
|
2020-10-15
|
331
|
37
|
294
|
37.10
|
|
2020-10-13
|
26
|
521
|
-495
|
39.45
|
|
2020-10-12
|
522
|
27
|
495
|
36.60
|
|
2020-10-07
|
64
|
629
|
-565
|
31.35
|
|
2020-10-06
|
605
|
47
|
558
|
30.55
|
|
2020-09-23
|
18
|
340
|
-322
|
27.90
|
|
2020-09-22
|
219
|
0
|
219
|
25.40
|
|
2020-09-21
|
129
|
435
|
-306
|
26.15
|
|
2020-09-18
|
416
|
3
|
413
|
27.00
|
|
2020-09-17
|
11
|
184
|
-173
|
27.20
|
|
2020-09-16
|
187
|
18
|
169
|
26.90
|
|
2020-09-03
|
34
|
741
|
-707
|
25.10
|
|
2020-08-31
|
1441
|
23
|
1418
|
19.35
|
|
2020-08-18
|
9
|
313
|
-304
|
18.70
|
|
2020-08-17
|
330
|
11
|
319
|
18.85
|
|
2020-07-30
|
23
|
1056
|
-1033
|
14.75
|
|
2020-07-29
|
1053
|
152
|
901
|
13.60
|
|
2020-07-24
|
161
|
5
|
156
|
13.15
|
|
2020-07-17
|
29
|
508
|
-479
|
13.50
|
|
2020-07-16
|
515
|
9
|
506
|
14.00
|
|
2020-06-02
|
76
|
2
|
74
|
7.00
|
|
2019-11-07
|
0
|
32
|
-32
|
7.92
|
| 合計 | 16136 | 15595 | 541 | |
