點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
158 pts
5日大漲率 44.4%
10日大漲率 36.1%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
28
103
-75
112.00
2026-06-04
103
49
54
124.00
2026-05-26
31
119
-88
112.50
2026-05-25
101
17
84
116.50
2026-04-27
0
5
-5
78.80
2026-04-08
5
0
5
79.90
2026-04-02
0
50
-50
78.00
2026-03-23
1
4
-3
89.10
2026-01-29
11
93
-82
113.00
2026-01-28
87
8
79
124.50
2026-01-16
49
5
44
116.00
2026-01-08
7
116
-109
107.50
2026-01-07
100
8
92
102.00
2026-01-02
111
80
31
86.10
2025-11-11
7
109
-102
82.20
2025-11-10
206
107
99
78.50
2025-11-07
4
0
4
71.40
2025-10-29
6
0
6
76.30
2025-09-09
2
0
2
55.10
2025-08-22
0
1
-1
50.50
2025-08-07
2
0
2
52.80
2025-01-14
0
5
-5
42.25
2024-11-08
0
2
-2
57.00
2024-10-18
0
1
-1
59.20
2024-08-21
0
6
-6
62.70
2024-07-10
0
3
-3
78.10
2024-06-13
5
0
5
77.80
2024-02-22
0
9
-9
95.60
2024-01-22
0
14
-14
94.10
2023-12-29
12
0
12
115.00
2023-10-25
0
30
-30
101.00
2023-09-07
32
81
-49
101.00
2023-09-06
78
2
76
96.30
2023-09-04
5
0
5
91.00
2023-08-21
2
0
2
82.80
2023-06-08
0
30
-30
110.00
2023-02-07
0
5
-5
75.90
2022-07-14
3
0
3
80.80
2021-11-23
15
1
14
150.00
2021-08-09
70
20
50
168.00
2021-04-01
23
87
-64
118.00
2021-03-19
46
2
44
112.50
2021-03-11
63
308
-245
104.50
2021-03-10
244
0
244
95.00
2021-03-08
1
82
-81
81.10
2021-03-05
38
0
38
90.10
2021-03-04
41
0
41
92.00
2021-02-26
135
2
133
93.50
2021-02-25
23
0
23
85.00
2021-02-22
1
128
-127
89.00
2020-11-30
0
10
-10
30.30
2020-11-26
0
10
-10
31.00
2020-11-20
0
5
-5
26.55
2020-03-25
2
0
2
23.65
2020-03-04
0
6
-6
33.85
合計 1700 1723 -23