點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 33.3%
10日大漲率 20%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
5
0
5
51.40
2026-04-30
11
0
11
49.90
2026-04-24
10
0
10
50.90
2026-04-22
10
0
10
54.60
2026-02-03
3
29
-26
62.00
2026-02-02
31
0
31
65.50
2025-12-10
0
3
-3
40.35
2025-09-22
0
20
-20
39.20
2025-09-19
21
2
19
39.90
2024-10-04
0
8
-8
52.40
2024-08-05
6
0
6
47.70
2023-09-19
2
0
2
43.50
2023-07-26
0
4
-4
45.10
2023-04-12
0
2
-2
55.00
2023-03-17
0
7
-7
56.80
2023-03-01
0
7
-7
58.60
2023-02-22
0
5
-5
58.00
2022-12-29
0
11
-11
57.90
2022-12-07
0
19
-19
62.70
2022-12-06
2
26
-24
65.80
2022-12-01
24
0
24
53.40
2022-11-17
2
60
-58
53.90
2022-11-16
60
0
60
51.80
2022-08-25
0
3
-3
64.10
2021-12-14
5
51
-46
99.50
2021-12-13
51
0
51
101.50
2021-07-06
20
0
20
170.50
2021-06-30
21
0
21
178.50
2021-06-18
3
21
-18
189.00
2021-06-15
22
1
21
182.50
2021-06-09
1
84
-83
188.50
2021-06-08
82
0
82
186.00
2021-05-28
0
86
-86
162.00
2021-05-27
87
4
83
172.00
2021-05-20
1
51
-50
159.00
2021-05-19
50
16
34
168.50
2021-05-18
1
30
-29
153.50
2021-05-17
47
0
47
141.50
2021-03-17
5
74
-69
169.50
2021-03-16
76
3
73
179.00
2020-09-30
1
21
-20
270.50
2020-09-29
22
113
-91
256.00
2020-09-28
21
78
-57
276.50
2020-09-25
150
40
110
278.00
2020-09-22
31
98
-67
275.00
2020-09-18
64
51
13
260.50
2020-09-17
80
14
66
237.00
2020-09-16
63
1
62
254.50
2020-09-11
0
77
-77
308.50
2020-09-10
75
3
72
306.00
2020-09-07
23
0
23
231.00
2020-09-04
32
0
32
210.00
2020-08-31
0
51
-51
172.50
2020-08-27
51
1
50
163.50
2020-08-07
10
141
-131
172.00
2020-08-06
140
0
140
171.00
2020-06-11
0
152
-152
115.50
2020-06-09
150
0
150
121.50
2020-05-07
0
15
-15
90.70
2020-04-29
1
31
-30
82.00
2020-04-28
20
0
20
82.70
2019-10-18
0
1
-1
66.00
2019-10-07
0
1
-1
67.10
2019-09-20
0
1
-1
67.00
2019-08-26
0
2
-2
64.50
2019-08-22
0
1
-1
63.30
2019-07-18
0
1
-1
68.50
合計 1593 1521 72