| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
13
|
0
|
13
|
48.35
|
|
2026-01-28
|
207
|
310
|
-103
|
41.50
|
|
2026-01-27
|
101
|
10
|
91
|
41.05
|
|
2025-08-04
|
14
|
0
|
14
|
43.35
|
|
2025-02-25
|
1
|
102
|
-101
|
51.40
|
|
2025-02-24
|
300
|
202
|
98
|
52.10
|
|
2025-02-04
|
0
|
58
|
-58
|
51.00
|
|
2025-02-03
|
58
|
0
|
58
|
52.00
|
|
2024-10-16
|
0
|
5
|
-5
|
43.00
|
|
2024-09-26
|
0
|
10
|
-10
|
44.85
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-01-31
|
10
|
0
|
10
|
60.20
|
|
2023-10-18
|
0
|
62
|
-62
|
69.70
|
|
2023-09-21
|
0
|
24
|
-24
|
72.10
|
|
2023-08-31
|
620
|
1230
|
-610
|
76.30
|
|
2023-08-30
|
626
|
2
|
624
|
69.40
|
|
2023-06-01
|
16
|
1
|
15
|
62.00
|
|
2023-05-29
|
33
|
1
|
32
|
62.60
|
|
2023-05-11
|
16
|
0
|
16
|
60.40
|
|
2023-02-17
|
3
|
158
|
-155
|
63.80
|
|
2023-02-16
|
0
|
82
|
-82
|
67.10
|
|
2023-02-15
|
60
|
0
|
60
|
67.70
|
|
2023-02-14
|
1
|
29
|
-28
|
68.10
|
|
2023-02-13
|
77
|
0
|
77
|
68.20
|
|
2023-02-10
|
0
|
23
|
-23
|
71.50
|
|
2023-02-09
|
1
|
45
|
-44
|
73.50
|
|
2023-02-07
|
223
|
24
|
199
|
77.20
|
|
2022-09-15
|
21
|
0
|
21
|
115.00
|
|
2022-09-05
|
24
|
1
|
23
|
136.50
|
|
2022-05-19
|
0
|
13
|
-13
|
231.00
|
|
2022-05-03
|
12
|
34
|
-22
|
248.50
|
|
2022-04-12
|
12
|
2
|
10
|
258.50
|
|
2022-04-11
|
11
|
0
|
11
|
263.00
|
|
2022-04-06
|
0
|
46
|
-46
|
260.00
|
|
2022-02-24
|
2
|
48
|
-46
|
230.00
|
|
2022-01-18
|
753
|
847
|
-94
|
266.00
|
|
2022-01-17
|
101
|
1
|
100
|
283.50
|
|
2021-12-20
|
2
|
103
|
-101
|
299.50
|
|
2021-12-17
|
100
|
1
|
99
|
292.00
|
|
2021-12-09
|
7
|
59
|
-52
|
280.00
|
|
2021-12-08
|
53
|
1
|
52
|
279.00
|
|
2021-11-29
|
0
|
58
|
-58
|
250.00
|
|
2021-11-25
|
28
|
0
|
28
|
237.00
|
|
2021-11-24
|
0
|
19
|
-19
|
240.00
|
|
2021-11-23
|
59
|
123
|
-64
|
237.00
|
|
2021-11-22
|
119
|
0
|
119
|
228.00
|
|
2021-08-06
|
41
|
1
|
40
|
283.00
|
|
2021-07-26
|
1
|
55
|
-54
|
278.50
|
|
2021-07-23
|
67
|
4
|
63
|
263.00
|
|
2021-07-22
|
26
|
103
|
-77
|
282.50
|
|
2021-07-21
|
124
|
10
|
114
|
299.00
|
|
2021-06-16
|
13
|
273
|
-260
|
255.00
|
|
2021-06-15
|
254
|
8
|
246
|
283.00
|
|
2021-06-09
|
22
|
239
|
-217
|
250.50
|
|
2021-06-08
|
243
|
387
|
-144
|
228.00
|
|
2021-06-07
|
382
|
1
|
381
|
207.50
|
|
2021-05-27
|
2
|
30
|
-28
|
402.00
|
|
2021-05-26
|
29
|
2
|
27
|
386.00
|
|
2021-05-21
|
1
|
35
|
-34
|
360.50
|
|
2021-05-20
|
35
|
92
|
-57
|
352.00
|
|
2021-05-19
|
97
|
8
|
89
|
344.50
|
|
2021-05-18
|
9
|
164
|
-155
|
375.50
|
|
2021-05-14
|
214
|
132
|
82
|
379.50
|
|
2021-05-12
|
147
|
54
|
93
|
330.00
|
|
2021-04-28
|
11
|
58
|
-47
|
276.00
|
|
2021-04-27
|
59
|
10
|
49
|
287.00
|
|
2021-04-12
|
30
|
1
|
29
|
314.00
|
|
2021-04-08
|
11
|
27
|
-16
|
272.50
|
|
2021-03-31
|
13
|
54
|
-41
|
289.00
|
|
2021-03-30
|
62
|
173
|
-111
|
296.00
|
|
2021-03-29
|
163
|
15
|
148
|
284.50
|
|
2021-03-26
|
13
|
61
|
-48
|
259.00
|
|
2021-03-09
|
55
|
96
|
-41
|
196.00
|
|
2021-03-08
|
102
|
80
|
22
|
188.00
|
|
2021-03-05
|
81
|
51
|
30
|
203.50
|
|
2021-03-04
|
50
|
1
|
49
|
185.00
|
|
2021-03-02
|
1
|
183
|
-182
|
172.50
|
|
2021-02-26
|
188
|
517
|
-329
|
175.50
|
|
2021-02-25
|
522
|
9
|
513
|
185.00
|
|
2021-02-05
|
33
|
321
|
-288
|
148.50
|
|
2021-02-04
|
344
|
14
|
330
|
135.00
|
|
2021-01-22
|
3
|
156
|
-153
|
104.50
|
|
2021-01-21
|
158
|
248
|
-90
|
103.50
|
|
2021-01-20
|
246
|
12
|
234
|
106.00
|
|
2020-12-30
|
33
|
176
|
-143
|
110.00
|
|
2020-12-29
|
186
|
2
|
184
|
109.50
|
|
2020-12-23
|
3
|
56
|
-53
|
94.00
|
|
2020-12-22
|
56
|
0
|
56
|
98.40
|
|
2020-12-14
|
0
|
33
|
-33
|
95.50
|
|
2020-12-11
|
38
|
6
|
32
|
94.90
|
|
2020-12-01
|
7
|
51
|
-44
|
103.00
|
|
2020-11-27
|
60
|
171
|
-111
|
102.00
|
|
2020-11-26
|
175
|
35
|
140
|
107.00
|
|
2020-11-25
|
30
|
0
|
30
|
102.50
|
|
2020-11-03
|
0
|
151
|
-151
|
88.00
|
|
2020-11-02
|
152
|
1
|
151
|
90.60
|
|
2020-08-21
|
6
|
34
|
-28
|
103.50
|
|
2020-08-20
|
36
|
4
|
32
|
95.20
|
|
2020-08-19
|
2
|
166
|
-164
|
100.00
|
|
2020-08-18
|
165
|
4
|
161
|
98.60
|
|
2020-08-13
|
2
|
55
|
-53
|
90.00
|
|
2020-08-12
|
58
|
3
|
55
|
94.90
|
|
2020-08-05
|
1
|
135
|
-134
|
101.00
|
|
2020-08-03
|
163
|
0
|
163
|
108.50
|
|
2020-07-31
|
0
|
10
|
-10
|
99.00
|
|
2020-07-21
|
2
|
53
|
-51
|
107.50
|
|
2020-07-20
|
56
|
11
|
45
|
107.00
|
|
2020-07-13
|
2
|
220
|
-218
|
126.00
|
|
2020-07-10
|
228
|
3
|
225
|
130.00
|
|
2020-07-03
|
34
|
5
|
29
|
121.00
|
|
2020-06-30
|
5
|
252
|
-247
|
121.50
|
|
2020-06-29
|
251
|
4
|
247
|
118.50
|
|
2020-06-01
|
2
|
118
|
-116
|
97.00
|
|
2020-05-29
|
129
|
41
|
88
|
101.50
|
|
2020-05-26
|
17
|
210
|
-193
|
107.00
|
|
2020-05-22
|
154
|
8
|
146
|
91.40
|
|
2020-05-20
|
46
|
230
|
-184
|
84.60
|
|
2020-05-19
|
228
|
0
|
228
|
85.80
|
|
2020-05-08
|
52
|
208
|
-156
|
70.40
|
|
2020-05-07
|
231
|
720
|
-489
|
78.20
|
|
2020-05-06
|
660
|
0
|
660
|
71.10
|
|
2020-05-05
|
47
|
1
|
46
|
64.70
|
|
2020-04-14
|
19
|
0
|
19
|
45.25
|
|
2020-03-12
|
29
|
0
|
29
|
42.45
|
|
2020-03-05
|
15
|
135
|
-120
|
50.10
|
|
2020-02-27
|
29
|
1
|
28
|
51.00
|
|
2020-02-26
|
113
|
14
|
99
|
52.50
|
|
2020-02-24
|
22
|
0
|
22
|
47.60
|
|
2020-02-18
|
1
|
61
|
-60
|
39.40
|
|
2020-02-17
|
50
|
2
|
48
|
35.85
|
|
2020-02-07
|
10
|
0
|
10
|
31.50
|
|
2019-11-19
|
2
|
0
|
2
|
28.20
|
|
2019-09-19
|
0
|
3
|
-3
|
29.00
|
|
2019-09-18
|
3
|
12
|
-9
|
29.10
|
|
2019-09-09
|
2
|
0
|
2
|
28.50
|
|
2019-09-06
|
1
|
0
|
1
|
28.65
|
|
2019-09-04
|
6
|
0
|
6
|
28.55
|
|
2019-09-03
|
4
|
0
|
4
|
28.65
|
|
2019-07-23
|
0
|
5
|
-5
|
32.30
|
|
2019-07-18
|
6
|
0
|
6
|
32.50
|
| 合計 | 11165 | 10836 | 329 | |
