點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (25/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
51 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
135
86
49
210.50
2026-04-22
12
79
-67
206.00
2026-03-12
5
0
5
95.60
2026-03-06
0
9
-9
99.50
2026-02-05
53
102
-49
105.50
2026-02-04
51
2
49
96.20
2026-01-23
2
25
-23
99.50
2026-01-22
4
18
-14
100.50
2026-01-16
17
0
17
98.70
2025-12-30
1
10
-9
91.70
2025-08-28
3
702
-699
103.50
2025-08-20
508
65
443
102.50
2025-08-19
273
12
261
106.50
2025-05-07
0
2
-2
67.70
2025-05-06
2
0
2
68.20
2025-04-23
4
0
4
65.80
2024-04-17
4
0
4
85.10
2024-03-22
0
8
-8
2024-01-30
0
28
-28
90.20
2024-01-29
0
4
-4
90.20
2024-01-17
0
6
-6
84.00
2023-12-25
0
9
-9
88.00
2023-10-12
11
0
11
91.60
2023-09-21
8
0
8
95.20
2023-09-20
5
0
5
95.00
2023-09-18
0
18
-18
98.60
2023-06-14
6
0
6
89.60
2023-06-05
5
0
5
90.70
2023-06-02
0
7
-7
90.50
2023-05-24
0
12
-12
89.20
2023-03-22
10
0
10
83.70
2023-03-08
7
0
7
86.90
2023-03-07
0
12
-12
86.10
2023-03-01
5
0
5
82.30
2023-02-20
8
20
-12
83.90
2023-02-13
4
1
3
80.00
2023-02-10
1
16
-15
79.70
2023-01-31
13
0
13
80.20
2023-01-30
5
0
5
78.20
2022-12-07
1
22
-21
76.90
2022-11-01
2
0
2
61.00
2022-10-19
1
0
1
60.40
2022-10-14
0
3
-3
59.60
2022-08-17
4
0
4
67.40
2022-01-12
11
0
11
123.00
2021-11-02
10
0
10
126.00
2021-10-29
11
0
11
126.50
2021-06-15
9
213
-204
138.50
2021-06-11
507
361
146
142.00
2021-06-10
81
21
60
129.50
2021-01-04
0
5
-5
67.80
2020-12-18
4
0
4
69.30
2020-09-22
0
9
-9
76.20
2020-09-16
9
0
9
80.70
2020-03-09
0
10
-10
82.50
2019-11-20
0
6
-6
91.60
2019-10-21
0
4
-4
96.60
合計 1812 1907 -95