| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
17
|
-5
|
1715.00
|
|
2026-05-29
|
15
|
6
|
9
|
1665.00
|
|
2026-05-27
|
16
|
1
|
15
|
1780.00
|
|
2026-05-21
|
1
|
26
|
-25
|
1685.00
|
|
2026-05-19
|
33
|
1
|
32
|
1620.00
|
|
2026-05-18
|
3
|
40
|
-37
|
1800.00
|
|
2026-05-15
|
54
|
13
|
41
|
1735.00
|
|
2026-05-14
|
3
|
1
|
2
|
1925.00
|
|
2026-05-13
|
3
|
0
|
3
|
2135.00
|
|
2026-04-30
|
0
|
10
|
-10
|
2125.00
|
|
2026-04-15
|
3
|
1
|
2
|
1910.00
|
|
2026-04-09
|
1
|
18
|
-17
|
1595.00
|
|
2026-04-08
|
21
|
2
|
19
|
1450.00
|
|
2026-04-02
|
1
|
49
|
-48
|
1450.00
|
|
2026-03-23
|
18
|
1
|
17
|
1160.00
|
|
2026-03-20
|
19
|
35
|
-16
|
1285.00
|
|
2026-03-16
|
1
|
6
|
-5
|
1130.00
|
|
2026-03-13
|
2
|
28
|
-26
|
1130.00
|
|
2026-03-12
|
17
|
0
|
17
|
1185.00
|
|
2026-03-10
|
1
|
7
|
-6
|
986.00
|
|
2026-03-09
|
26
|
43
|
-17
|
897.00
|
|
2026-03-06
|
37
|
25
|
12
|
907.00
|
|
2026-03-05
|
7
|
0
|
7
|
825.00
|
|
2026-02-04
|
15
|
1
|
14
|
754.00
|
|
2026-01-23
|
0
|
18
|
-18
|
445.50
|
|
2026-01-22
|
5
|
31
|
-26
|
418.50
|
|
2026-01-20
|
17
|
9
|
8
|
447.00
|
|
2026-01-19
|
14
|
1
|
13
|
439.50
|
|
2026-01-16
|
5
|
0
|
5
|
410.00
|
|
2026-01-14
|
12
|
18
|
-6
|
405.00
|
|
2026-01-08
|
11
|
2
|
9
|
388.00
|
|
2026-01-07
|
7
|
0
|
7
|
399.50
|
|
2026-01-05
|
0
|
5
|
-5
|
414.00
|
|
2025-12-31
|
10
|
1
|
9
|
415.50
|
|
2025-12-30
|
0
|
3
|
-3
|
419.50
|
|
2025-12-29
|
5
|
0
|
5
|
418.00
|
|
2025-12-24
|
3
|
0
|
3
|
415.50
|
|
2025-12-22
|
4
|
0
|
4
|
421.00
|
|
2025-11-04
|
0
|
6
|
-6
|
405.00
|
|
2025-10-20
|
3
|
1
|
2
|
385.00
|
|
2025-10-08
|
4
|
0
|
4
|
382.00
|
|
2025-08-14
|
10
|
0
|
10
|
362.00
|
|
2025-06-13
|
1
|
8
|
-7
|
334.50
|
|
2025-06-09
|
14
|
2
|
12
|
343.50
|
|
2025-04-29
|
0
|
5
|
-5
|
299.50
|
|
2025-04-15
|
5
|
1
|
4
|
294.00
|
|
2025-02-03
|
0
|
7
|
-7
|
448.00
|
|
2024-12-23
|
0
|
7
|
-7
|
363.50
|
|
2024-11-29
|
6
|
0
|
6
|
315.00
|
|
2024-11-22
|
2
|
0
|
2
|
336.00
|
|
2024-10-08
|
0
|
3
|
-3
|
353.00
|
|
2024-10-07
|
0
|
3
|
-3
|
349.50
|
|
2024-09-27
|
11
|
0
|
11
|
358.00
|
|
2024-09-20
|
4
|
0
|
4
|
363.00
|
|
2024-09-12
|
8
|
0
|
8
|
364.00
|
|
2024-08-26
|
8
|
1
|
7
|
383.00
|
|
2024-07-31
|
3
|
0
|
3
|
353.00
|
|
2024-04-09
|
11
|
0
|
11
|
288.50
|
|
2024-03-06
|
0
|
8
|
-8
|
304.00
|
|
2024-03-05
|
15
|
0
|
15
|
315.00
|
|
2023-09-18
|
2
|
0
|
2
|
193.50
|
|
2023-09-12
|
0
|
2
|
-2
|
189.50
|
|
2023-03-03
|
0
|
2
|
-2
|
207.00
|
|
2023-02-13
|
0
|
6
|
-6
|
208.00
|
|
2023-02-03
|
14
|
1
|
13
|
206.00
|
|
2022-09-29
|
1
|
3
|
-2
|
176.50
|
|
2022-09-28
|
0
|
4
|
-4
|
176.50
|
|
2022-09-22
|
3
|
0
|
3
|
209.00
|
|
2022-08-08
|
0
|
2
|
-2
|
183.50
|
|
2022-08-02
|
0
|
6
|
-6
|
189.00
|
|
2022-07-22
|
0
|
2
|
-2
|
183.00
|
|
2022-07-20
|
8
|
1
|
7
|
180.00
|
|
2022-07-13
|
2
|
0
|
2
|
167.00
|
|
2022-07-11
|
0
|
2
|
-2
|
172.50
|
|
2022-06-21
|
0
|
1
|
-1
|
227.00
|
|
2022-05-30
|
4
|
0
|
4
|
251.00
|
|
2021-11-24
|
0
|
2
|
-2
|
329.00
|
|
2021-11-08
|
3
|
37
|
-34
|
350.00
|
|
2021-11-04
|
104
|
68
|
36
|
376.50
|
|
2021-10-15
|
6
|
1
|
5
|
328.50
|
|
2021-10-14
|
0
|
16
|
-16
|
327.50
|
|
2021-10-08
|
10
|
0
|
10
|
299.50
|
|
2021-09-27
|
2
|
0
|
2
|
321.00
|
|
2021-09-14
|
0
|
16
|
-16
|
318.00
|
|
2021-09-07
|
15
|
1
|
14
|
320.50
|
|
2021-09-06
|
17
|
4
|
13
|
335.50
|
|
2021-09-02
|
5
|
1
|
4
|
342.50
|
|
2021-08-30
|
4
|
16
|
-12
|
361.50
|
|
2021-08-26
|
15
|
0
|
15
|
343.00
|
|
2021-08-25
|
1
|
10
|
-9
|
351.00
|
|
2021-08-23
|
2
|
17
|
-15
|
347.00
|
|
2021-07-15
|
17
|
2
|
15
|
383.50
|
|
2021-07-14
|
8
|
24
|
-16
|
374.00
|
|
2021-07-07
|
10
|
4
|
6
|
362.00
|
|
2021-07-06
|
12
|
0
|
12
|
366.50
|
|
2021-07-05
|
2
|
11
|
-9
|
377.50
|
|
2021-07-01
|
8
|
1
|
7
|
353.00
|
|
2021-06-11
|
20
|
11
|
9
|
322.00
|
|
2021-05-20
|
2
|
0
|
2
|
263.00
|
|
2021-03-09
|
0
|
2
|
-2
|
318.00
|
|
2020-07-14
|
1
|
40
|
-39
|
337.50
|
|
2020-07-13
|
40
|
0
|
40
|
344.50
|
|
2020-07-09
|
0
|
98
|
-98
|
361.00
|
|
2020-07-08
|
23
|
2
|
21
|
359.50
|
|
2020-07-07
|
59
|
24
|
35
|
327.00
|
|
2020-07-03
|
41
|
2
|
39
|
349.50
|
|
2020-06-11
|
0
|
11
|
-11
|
245.50
|
|
2020-05-05
|
4
|
25
|
-21
|
222.00
|
|
2020-05-04
|
22
|
1
|
21
|
218.00
|
|
2020-02-04
|
7
|
2
|
5
|
187.50
|
|
2019-10-25
|
11
|
135
|
-124
|
243.50
|
|
2019-10-24
|
200
|
72
|
128
|
239.50
|
|
2019-10-15
|
26
|
40
|
-14
|
200.00
|
|
2019-10-14
|
15
|
0
|
15
|
197.00
|
|
2019-10-09
|
0
|
5
|
-5
|
198.50
|
|
2019-10-04
|
1
|
40
|
-39
|
202.00
|
|
2019-10-03
|
34
|
0
|
34
|
203.50
|
|
2019-10-02
|
5
|
1
|
4
|
198.00
|
|
2019-09-20
|
0
|
27
|
-27
|
190.50
|
|
2019-09-19
|
26
|
17
|
9
|
173.50
|
|
2019-09-18
|
10
|
0
|
10
|
169.50
|
|
2019-09-17
|
0
|
15
|
-15
|
172.00
|
|
2019-09-16
|
21
|
2
|
19
|
169.50
|
|
2019-09-12
|
1
|
36
|
-35
|
188.00
|
|
2019-09-11
|
37
|
120
|
-83
|
203.00
|
|
2019-09-10
|
47
|
63
|
-16
|
190.00
|
|
2019-09-09
|
11
|
5
|
6
|
193.00
|
|
2019-09-06
|
52
|
0
|
52
|
186.00
|
|
2019-09-05
|
18
|
0
|
18
|
197.50
|
|
2019-09-02
|
0
|
21
|
-21
|
200.00
|
|
2019-08-29
|
82
|
20
|
62
|
200.00
|
|
2019-08-28
|
20
|
0
|
20
|
200.00
|
| 合計 | 1618 | 1571 | 47 | |
