| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
94
|
-94
|
189.00
|
|
2026-03-24
|
94
|
0
|
94
|
173.00
|
|
2025-10-09
|
10
|
21
|
-11
|
134.50
|
|
2025-10-02
|
5
|
0
|
5
|
142.00
|
|
2025-10-01
|
5
|
0
|
5
|
145.50
|
|
2025-08-25
|
10
|
0
|
10
|
121.50
|
|
2025-08-19
|
5
|
76
|
-71
|
127.00
|
|
2025-08-18
|
71
|
1
|
70
|
128.50
|
|
2025-08-01
|
5
|
0
|
5
|
91.40
|
|
2025-07-29
|
0
|
5
|
-5
|
89.70
|
|
2025-07-17
|
2
|
0
|
2
|
89.00
|
|
2025-05-27
|
2
|
0
|
2
|
98.70
|
|
2025-05-22
|
0
|
13
|
-13
|
100.00
|
|
2025-05-21
|
1
|
22
|
-21
|
100.00
|
|
2025-05-09
|
0
|
6
|
-6
|
101.00
|
|
2025-04-18
|
0
|
3
|
-3
|
96.00
|
|
2025-03-31
|
5
|
20
|
-15
|
98.40
|
|
2025-03-24
|
20
|
1
|
19
|
102.50
|
|
2025-03-17
|
12
|
25
|
-13
|
106.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
0
|
17
|
-17
|
106.50
|
|
2025-03-10
|
20
|
0
|
20
|
108.00
|
|
2025-03-07
|
0
|
12
|
-12
|
105.00
|
|
2025-03-06
|
21
|
1
|
20
|
103.00
|
|
2025-02-27
|
16
|
20
|
-4
|
101.00
|
|
2025-02-21
|
0
|
12
|
-12
|
106.00
|
|
2025-02-11
|
19
|
0
|
19
|
98.10
|
|
2025-02-10
|
11
|
0
|
11
|
99.90
|
|
2025-01-21
|
1
|
0
|
1
|
88.90
|
|
2025-01-16
|
1
|
0
|
1
|
89.00
|
|
2024-12-12
|
0
|
3
|
-3
|
93.30
|
|
2024-12-11
|
0
|
5
|
-5
|
91.80
|
|
2024-11-08
|
0
|
5
|
-5
|
94.50
|
|
2024-11-07
|
5
|
0
|
5
|
97.20
|
|
2024-09-02
|
3
|
0
|
3
|
114.00
|
|
2024-08-30
|
5
|
10
|
-5
|
115.50
|
|
2024-08-29
|
10
|
0
|
10
|
113.00
|
|
2024-08-05
|
0
|
10
|
-10
|
96.10
|
|
2024-08-02
|
10
|
0
|
10
|
101.00
|
|
2024-06-17
|
0
|
10
|
-10
|
105.00
|
|
2024-06-14
|
11
|
0
|
11
|
109.50
|
|
2024-06-03
|
0
|
5
|
-5
|
108.50
|
|
2024-05-30
|
3
|
14
|
-11
|
108.50
|
|
2024-05-29
|
20
|
0
|
20
|
99.00
|
|
2024-05-16
|
0
|
5
|
-5
|
95.70
|
|
2024-05-14
|
5
|
0
|
5
|
93.40
|
|
2024-05-10
|
1
|
10
|
-9
|
91.80
|
|
2024-05-07
|
0
|
7
|
-7
|
97.00
|
|
2024-04-29
|
8
|
0
|
8
|
98.40
|
|
2024-04-19
|
0
|
5
|
-5
|
92.60
|
|
2024-04-10
|
10
|
0
|
10
|
93.70
|
|
2024-04-09
|
0
|
11
|
-11
|
91.30
|
|
2024-04-08
|
0
|
10
|
-10
|
96.00
|
|
2024-04-03
|
21
|
0
|
21
|
89.00
|
|
2023-04-11
|
5
|
1
|
4
|
99.00
|
|
2023-03-24
|
0
|
3
|
-3
|
103.00
|
|
2023-03-20
|
2
|
0
|
2
|
96.90
|
|
2023-02-13
|
0
|
0
|
0
|
89.00
|
|
2023-02-08
|
0
|
1
|
-1
|
89.40
|
|
2022-11-03
|
0
|
1
|
-1
|
76.20
|
|
2022-07-29
|
2
|
0
|
2
|
79.60
|
|
2022-07-12
|
0
|
2
|
-2
|
82.20
|
|
2022-07-05
|
1
|
0
|
1
|
86.20
|
|
2022-07-04
|
1
|
0
|
1
|
86.20
|
|
2022-06-30
|
0
|
2
|
-2
|
92.20
|
|
2022-06-27
|
1
|
0
|
1
|
98.10
|
|
2022-06-24
|
1
|
0
|
1
|
97.80
|
|
2022-05-27
|
0
|
1
|
-1
|
101.00
|
|
2022-05-10
|
2
|
0
|
2
|
98.80
|
|
2022-04-29
|
3
|
0
|
3
|
101.50
|
|
2022-04-20
|
1
|
0
|
1
|
106.00
|
|
2022-04-19
|
1
|
0
|
1
|
105.00
|
|
2022-03-25
|
0
|
2
|
-2
|
121.50
|
|
2022-03-17
|
2
|
0
|
2
|
114.00
|
|
2022-03-08
|
0
|
2
|
-2
|
117.00
|
| 合計 | 470 | 480 | -10 | |
