點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

虎門科技 (6791)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-01
2
0
2
104.50
2026-06-30
1
4
-3
105.00
2026-06-23
2
4
-2
103.00
2026-06-22
3
1
2
105.00
2026-06-16
2
0
2
102.50
2026-06-15
2
1
1
104.50
2026-06-01
0
11
-11
125.00
2026-05-21
10
0
10
110.00
2026-05-19
1
0
1
112.50
2026-04-07
0
3
-3
100.00
2026-03-31
3
0
3
96.00
2026-03-26
0
2
-2
99.70
2026-03-23
2
0
2
95.50
2026-01-29
0
4
-4
108.50
2026-01-26
2
0
2
105.50
2026-01-15
3
0
3
111.00
2026-01-12
0
2
-2
113.50
2026-01-09
1
0
1
103.50
2026-01-08
1
0
1
104.00
2026-01-07
3
0
3
105.00
2025-12-29
1
0
1
102.00
2025-08-13
0
4
-4
114.50
2025-08-12
3
10
-7
112.00
2025-06-11
5
0
5
105.50
2025-06-10
0
0
0
102.50
2025-06-09
0
0
0
101.50
2025-05-29
0
1
-1
106.50
2025-05-21
5
0
5
109.50
2025-05-13
0
5
-5
115.00
2025-05-02
5
0
5
116.50
2024-10-22
0
9
-9
101.50
2024-10-01
2
0
2
89.50
2024-09-19
0
2
-2
93.00
2024-09-18
2
0
2
91.00
2024-07-31
2
0
2
90.00
2024-07-17
5
2
3
97.80
2024-07-10
5
0
5
91.80
2024-07-08
5
0
5
87.10
2024-05-31
0
1
-1
85.00
2024-05-14
1
0
1
80.60
2024-01-02
0
2
-2
87.60
2023-11-21
0
1
-1
84.30
2023-11-14
1
0
1
81.10
2023-09-14
2
0
2
87.10
2023-09-04
1
0
1
88.30
2023-08-07
0
1
-1
101.50
2023-08-02
1
3
-2
101.00
2023-07-17
2
0
2
102.00
2023-06-29
5
0
5
109.00
2023-05-18
0
20
-20
138.00
2023-05-17
20
0
20
141.00
合計 111 93 18