| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
4
|
10
|
418.00
|
|
2026-05-14
|
0
|
71
|
-71
|
490.50
|
|
2026-05-13
|
84
|
24
|
60
|
446.00
|
|
2026-05-11
|
44
|
59
|
-15
|
429.00
|
|
2026-05-06
|
20
|
5
|
15
|
424.00
|
|
2026-04-24
|
29
|
0
|
29
|
451.00
|
|
2026-03-19
|
53
|
144
|
-91
|
260.00
|
|
2026-03-17
|
3
|
35
|
-32
|
237.00
|
|
2026-01-26
|
20
|
5
|
15
|
229.50
|
|
2026-01-09
|
66
|
164
|
-98
|
215.50
|
|
2025-12-31
|
171
|
14
|
157
|
190.00
|
|
2025-11-14
|
86
|
30
|
56
|
126.50
|
|
2025-09-05
|
0
|
19
|
-19
|
82.00
|
|
2025-08-26
|
0
|
110
|
-110
|
83.40
|
|
2025-08-20
|
48
|
1
|
47
|
89.20
|
|
2025-07-09
|
107
|
187
|
-80
|
53.30
|
|
2025-07-07
|
100
|
40
|
60
|
48.85
|
|
2025-07-04
|
24
|
118
|
-94
|
49.75
|
|
2025-07-02
|
161
|
17
|
144
|
46.75
|
|
2025-04-08
|
0
|
216
|
-216
|
23.75
|
|
2025-01-13
|
0
|
50
|
-50
|
31.65
|
|
2025-01-09
|
51
|
1
|
50
|
33.25
|
|
2024-12-24
|
30
|
60
|
-30
|
33.95
|
|
2024-12-19
|
0
|
20
|
-20
|
33.95
|
|
2024-12-18
|
54
|
0
|
54
|
33.95
|
|
2024-11-01
|
55
|
21
|
34
|
39.90
|
|
2024-10-24
|
2
|
32
|
-30
|
38.75
|
|
2024-07-01
|
0
|
6
|
-6
|
31.30
|
|
2024-06-27
|
0
|
15
|
-15
|
31.20
|
|
2024-04-18
|
5
|
0
|
5
|
30.10
|
|
2023-04-06
|
0
|
3
|
-3
|
29.55
|
|
2022-12-27
|
0
|
5
|
-5
|
30.60
|
|
2022-12-08
|
0
|
2
|
-2
|
29.05
|
|
2022-11-23
|
0
|
5
|
-5
|
29.15
|
|
2022-11-21
|
5
|
0
|
5
|
28.95
|
|
2022-08-22
|
0
|
12
|
-12
|
29.50
|
|
2022-02-07
|
0
|
6
|
-6
|
38.90
|
|
2021-12-23
|
0
|
11
|
-11
|
41.30
|
|
2021-12-21
|
10
|
0
|
10
|
40.40
|
|
2021-11-22
|
0
|
17
|
-17
|
41.50
|
|
2021-09-09
|
0
|
40
|
-40
|
41.95
|
|
2021-09-03
|
1
|
20
|
-19
|
41.85
|
|
2021-03-04
|
98
|
5
|
93
|
32.30
|
|
2020-12-17
|
10
|
50
|
-40
|
27.90
|
|
2020-12-02
|
5
|
30
|
-25
|
26.85
|
|
2020-11-23
|
23
|
0
|
23
|
25.70
|
|
2020-09-18
|
0
|
10
|
-10
|
22.60
|
|
2020-09-14
|
0
|
25
|
-25
|
22.65
|
|
2020-09-11
|
20
|
0
|
20
|
22.40
|
|
2020-07-14
|
0
|
21
|
-21
|
23.65
|
|
2020-06-18
|
20
|
0
|
20
|
21.80
|
|
2020-06-17
|
0
|
42
|
-42
|
21.65
|
|
2020-06-12
|
0
|
25
|
-25
|
20.80
|
|
2019-11-11
|
0
|
30
|
-30
|
22.70
|
|
2019-11-07
|
10
|
0
|
10
|
22.10
|
|
2019-11-04
|
20
|
0
|
20
|
22.35
|
|
2019-10-04
|
0
|
9
|
-9
|
19.65
|
|
2019-10-03
|
0
|
2
|
-2
|
19.55
|
|
2019-09-24
|
0
|
12
|
-12
|
20.30
|
|
2019-09-19
|
18
|
0
|
18
|
19.95
|
|
2019-08-19
|
1
|
6
|
-5
|
19.00
|
|
2019-07-15
|
0
|
3
|
-3
|
20.20
|
|
2019-07-11
|
0
|
4
|
-4
|
20.15
|
|
2019-07-02
|
7
|
0
|
7
|
19.85
|
|
2019-07-01
|
3
|
0
|
3
|
19.80
|
| 合計 | 1478 | 1863 | -385 | |
