| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
2
|
276
|
-274
|
186.00
|
|
2026-03-13
|
695
|
461
|
234
|
189.00
|
|
2025-12-15
|
36
|
17
|
19
|
170.50
|
|
2025-11-25
|
0
|
15
|
-15
|
154.00
|
|
2025-11-21
|
10
|
0
|
10
|
147.00
|
|
2025-10-22
|
13
|
112
|
-99
|
171.00
|
|
2025-10-17
|
132
|
21
|
111
|
179.00
|
|
2025-07-15
|
12
|
0
|
12
|
133.00
|
|
2025-06-04
|
1
|
80
|
-79
|
135.50
|
|
2025-05-29
|
8
|
48
|
-40
|
140.00
|
|
2025-05-28
|
2
|
31
|
-29
|
135.50
|
|
2025-04-29
|
5
|
30
|
-25
|
125.50
|
|
2025-04-07
|
8
|
1
|
7
|
112.00
|
|
2025-02-21
|
43
|
145
|
-102
|
174.00
|
|
2025-02-19
|
156
|
43
|
113
|
167.50
|
|
2025-02-03
|
21
|
0
|
21
|
122.50
|
|
2024-12-09
|
70
|
1
|
69
|
132.50
|
|
2024-12-05
|
31
|
1
|
30
|
135.50
|
|
2024-08-26
|
37
|
824
|
-787
|
133.50
|
|
2024-08-23
|
1311
|
470
|
841
|
138.50
|
|
2024-08-19
|
369
|
173
|
196
|
128.50
|
|
2024-05-20
|
31
|
123
|
-92
|
58.40
|
|
2024-05-07
|
17
|
0
|
17
|
53.20
|
|
2024-04-30
|
62
|
2
|
60
|
55.30
|
|
2024-01-30
|
9
|
0
|
9
|
51.20
|
|
2023-11-27
|
0
|
10
|
-10
|
51.80
|
|
2023-10-23
|
5
|
0
|
5
|
49.95
|
|
2023-08-25
|
0
|
12
|
-12
|
55.70
|
|
2023-08-24
|
9
|
0
|
9
|
56.40
|
|
2023-08-11
|
20
|
0
|
20
|
56.30
|
|
2023-07-24
|
34
|
0
|
34
|
59.60
|
|
2023-07-19
|
1
|
39
|
-38
|
61.50
|
|
2023-06-14
|
2
|
31
|
-29
|
62.60
|
|
2023-03-14
|
0
|
9
|
-9
|
57.60
|
|
2023-02-01
|
2
|
21
|
-19
|
59.60
|
|
2023-01-30
|
21
|
1
|
20
|
58.80
|
|
2022-12-16
|
22
|
0
|
22
|
60.80
|
|
2022-12-06
|
137
|
537
|
-400
|
61.30
|
|
2022-12-05
|
405
|
11
|
394
|
63.90
|
|
2022-11-23
|
20
|
1
|
19
|
54.40
|
|
2022-08-29
|
65
|
31
|
34
|
69.60
|
|
2022-08-25
|
6
|
86
|
-80
|
72.20
|
|
2022-08-19
|
71
|
212
|
-141
|
71.30
|
|
2022-08-17
|
115
|
18
|
97
|
69.40
|
|
2022-08-16
|
113
|
284
|
-171
|
72.50
|
|
2022-08-12
|
147
|
211
|
-64
|
68.60
|
|
2022-08-10
|
136
|
11
|
125
|
65.80
|
|
2022-08-09
|
20
|
87
|
-67
|
68.30
|
|
2022-08-08
|
63
|
379
|
-316
|
69.40
|
|
2022-08-05
|
328
|
33
|
295
|
68.00
|
|
2022-08-02
|
61
|
20
|
41
|
65.20
|
|
2022-07-08
|
2
|
93
|
-91
|
56.30
|
|
2022-06-28
|
266
|
213
|
53
|
71.40
|
|
2022-05-10
|
0
|
14
|
-14
|
53.00
|
|
2021-12-30
|
77
|
252
|
-175
|
58.30
|
|
2021-12-29
|
234
|
33
|
201
|
57.80
|
|
2021-12-22
|
15
|
0
|
15
|
49.10
|
|
2021-09-14
|
0
|
17
|
-17
|
51.20
|
|
2021-04-08
|
0
|
20
|
-20
|
55.60
|
|
2021-01-19
|
2
|
21
|
-19
|
57.80
|
|
2020-12-22
|
0
|
40
|
-40
|
57.50
|
|
2020-12-15
|
91
|
27
|
64
|
59.90
|
|
2020-11-13
|
4
|
0
|
4
|
48.35
|
|
2020-10-26
|
4
|
31
|
-27
|
49.00
|
|
2020-10-23
|
40
|
5
|
35
|
50.80
|
|
2020-08-18
|
22
|
0
|
22
|
48.00
|
|
2020-05-25
|
0
|
13
|
-13
|
49.65
|
|
2020-04-07
|
22
|
2
|
20
|
49.40
|
|
2020-03-17
|
33
|
1
|
32
|
41.25
|
|
2020-03-16
|
46
|
76
|
-30
|
44.90
|
|
2020-02-13
|
12
|
0
|
12
|
64.50
|
| 合計 | 5754 | 5776 | -22 | |
