| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
34
|
164
|
-130
|
566.00
|
|
2026-03-13
|
324
|
212
|
112
|
515.00
|
|
2026-03-12
|
19
|
6
|
13
|
468.50
|
|
2026-03-06
|
1
|
52
|
-51
|
469.50
|
|
2026-03-04
|
53
|
4
|
49
|
450.00
|
|
2026-01-19
|
82
|
225
|
-143
|
318.00
|
|
2025-10-03
|
19
|
231
|
-212
|
254.00
|
|
2025-02-24
|
23
|
5
|
18
|
140.00
|
|
2025-02-19
|
56
|
6
|
50
|
144.00
|
|
2025-02-17
|
1
|
11
|
-10
|
132.50
|
|
2025-02-10
|
2
|
36
|
-34
|
137.00
|
|
2025-01-22
|
1
|
25
|
-24
|
136.00
|
|
2024-12-26
|
37
|
0
|
37
|
121.50
|
|
2024-10-30
|
7
|
1
|
6
|
133.00
|
|
2024-10-07
|
0
|
26
|
-26
|
141.50
|
|
2024-10-04
|
0
|
26
|
-26
|
136.50
|
|
2024-07-16
|
3
|
121
|
-118
|
183.50
|
|
2024-07-15
|
60
|
0
|
60
|
187.50
|
|
2024-07-12
|
15
|
84
|
-69
|
189.00
|
|
2024-07-11
|
17
|
68
|
-51
|
186.50
|
|
2024-06-06
|
30
|
2
|
28
|
189.50
|
|
2024-06-04
|
18
|
0
|
18
|
197.00
|
|
2024-05-28
|
34
|
8
|
26
|
202.00
|
|
2024-05-24
|
16
|
1
|
15
|
186.00
|
|
2024-04-18
|
2
|
26
|
-24
|
179.00
|
|
2024-03-26
|
21
|
0
|
21
|
204.00
|
|
2024-03-25
|
11
|
1
|
10
|
|
|
2024-02-26
|
10
|
0
|
10
|
221.00
|
|
2024-02-22
|
32
|
0
|
32
|
225.00
|
|
2024-02-21
|
17
|
1
|
16
|
228.00
|
|
2024-02-20
|
40
|
1
|
39
|
229.50
|
|
2024-01-24
|
22
|
0
|
22
|
225.50
|
|
2024-01-10
|
18
|
0
|
18
|
225.50
|
|
2023-12-12
|
1
|
10
|
-9
|
248.00
|
|
2023-11-16
|
0
|
25
|
-25
|
238.50
|
|
2023-11-08
|
26
|
2
|
24
|
231.00
|
|
2023-11-06
|
50
|
0
|
50
|
237.00
|
|
2023-10-06
|
47
|
0
|
47
|
251.50
|
|
2023-08-28
|
0
|
23
|
-23
|
236.50
|
|
2023-08-16
|
0
|
12
|
-12
|
236.00
|
|
2023-07-27
|
3
|
28
|
-25
|
250.00
|
|
2023-06-07
|
64
|
14
|
50
|
290.00
|
|
2023-03-29
|
13
|
44
|
-31
|
272.00
|
|
2023-02-16
|
38
|
0
|
38
|
247.50
|
|
2023-02-13
|
7
|
30
|
-23
|
233.00
|
|
2022-12-21
|
60
|
5
|
55
|
237.00
|
|
2022-11-18
|
7
|
71
|
-64
|
258.00
|
|
2022-11-07
|
41
|
1
|
40
|
214.50
|
|
2022-07-07
|
165
|
202
|
-37
|
251.50
|
|
2022-07-05
|
355
|
278
|
77
|
247.00
|
|
2022-06-14
|
32
|
4
|
28
|
343.00
|
|
2022-06-10
|
1
|
28
|
-27
|
365.00
|
|
2022-05-30
|
29
|
0
|
29
|
395.00
|
|
2022-03-17
|
6
|
39
|
-33
|
489.50
|
|
2022-03-14
|
15
|
0
|
15
|
485.00
|
|
2021-10-06
|
10
|
21
|
-11
|
407.00
|
|
2021-08-11
|
17
|
2
|
15
|
385.00
|
|
2021-03-08
|
699
|
638
|
61
|
279.50
|
|
2021-03-04
|
53
|
98
|
-45
|
278.50
|
|
2021-03-03
|
224
|
171
|
53
|
280.50
|
|
2021-01-05
|
820
|
1146
|
-326
|
209.00
|
|
2021-01-04
|
402
|
85
|
317
|
200.00
|
|
2020-11-20
|
33
|
0
|
33
|
138.00
|
|
2020-10-29
|
358
|
433
|
-75
|
114.50
|
|
2020-10-28
|
148
|
42
|
106
|
111.00
|
|
2020-09-30
|
59
|
96
|
-37
|
118.00
|
|
2020-09-02
|
785
|
866
|
-81
|
131.00
|
|
2020-08-14
|
1693
|
1561
|
132
|
144.00
|
|
2020-06-18
|
24
|
110
|
-86
|
69.40
|
|
2019-11-22
|
3
|
24
|
-21
|
50.90
|
|
2019-11-13
|
1
|
45
|
-44
|
54.00
|
|
2019-10-09
|
13
|
81
|
-68
|
49.00
|
|
2019-09-24
|
152
|
11
|
141
|
50.20
|
|
2019-08-16
|
78
|
7
|
71
|
41.60
|
| 合計 | 7557 | 7596 | -39 | |
