| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
12
|
36
|
-24
|
137.00
|
|
2026-05-06
|
31
|
222
|
-191
|
112.50
|
|
2026-05-05
|
318
|
103
|
215
|
125.00
|
|
2026-04-27
|
225
|
506
|
-281
|
78.50
|
|
2026-04-24
|
386
|
93
|
293
|
84.20
|
|
2026-04-23
|
12
|
73
|
-61
|
76.60
|
|
2026-03-04
|
20
|
0
|
20
|
43.95
|
|
2026-01-14
|
21
|
205
|
-184
|
55.10
|
|
2026-01-13
|
305
|
150
|
155
|
55.80
|
|
2026-01-09
|
5
|
74
|
-69
|
46.20
|
|
2025-12-31
|
116
|
26
|
90
|
47.30
|
|
2025-12-18
|
14
|
1
|
13
|
40.85
|
|
2025-12-16
|
36
|
1
|
35
|
43.35
|
|
2025-11-27
|
0
|
40
|
-40
|
41.95
|
|
2025-11-26
|
0
|
44
|
-44
|
41.35
|
|
2025-08-20
|
5
|
30
|
-25
|
41.75
|
|
2025-08-18
|
0
|
13
|
-13
|
42.35
|
|
2025-08-12
|
2
|
27
|
-25
|
40.15
|
|
2025-07-04
|
71
|
8
|
63
|
40.25
|
|
2025-06-26
|
38
|
0
|
38
|
39.95
|
|
2025-04-17
|
0
|
50
|
-50
|
34.40
|
|
2025-04-10
|
50
|
0
|
50
|
32.35
|
|
2025-03-11
|
0
|
35
|
-35
|
49.15
|
|
2025-03-06
|
1
|
19
|
-18
|
51.40
|
|
2025-01-14
|
33
|
3
|
30
|
47.80
|
|
2025-01-13
|
22
|
0
|
22
|
46.70
|
|
2024-12-30
|
2
|
23
|
-21
|
54.70
|
|
2024-12-19
|
10
|
3
|
7
|
51.20
|
|
2024-12-17
|
30
|
3
|
27
|
51.40
|
|
2024-12-16
|
22
|
4
|
18
|
50.20
|
|
2024-12-11
|
20
|
3
|
17
|
53.20
|
|
2024-11-12
|
23
|
2
|
21
|
61.10
|
|
2024-10-18
|
1
|
81
|
-80
|
62.40
|
|
2024-09-30
|
14
|
3
|
11
|
57.50
|
|
2024-09-26
|
52
|
3
|
49
|
59.50
|
|
2024-09-02
|
1
|
66
|
-65
|
62.50
|
|
2024-08-27
|
137
|
65
|
72
|
68.30
|
|
2024-08-21
|
84
|
13
|
71
|
63.80
|
|
2024-08-06
|
44
|
183
|
-139
|
48.15
|
|
2024-06-25
|
11
|
92
|
-81
|
43.15
|
|
2024-06-13
|
32
|
2
|
30
|
36.90
|
|
2024-06-12
|
53
|
4
|
49
|
36.65
|
|
2023-10-25
|
21
|
0
|
21
|
17.75
|
|
2023-10-24
|
0
|
23
|
-23
|
17.55
|
|
2023-10-18
|
0
|
115
|
-115
|
17.40
|
|
2023-10-17
|
0
|
482
|
-482
|
17.50
|
|
2023-10-16
|
0
|
88
|
-88
|
18.00
|
|
2023-10-13
|
424
|
0
|
424
|
18.35
|
|
2023-10-12
|
15
|
1
|
14
|
18.25
|
|
2023-10-04
|
0
|
65
|
-65
|
18.45
|
|
2023-10-02
|
0
|
28
|
-28
|
18.90
|
|
2023-09-27
|
0
|
30
|
-30
|
18.85
|
|
2023-09-26
|
0
|
49
|
-49
|
19.25
|
|
2023-09-22
|
0
|
91
|
-91
|
19.55
|
|
2023-09-21
|
0
|
305
|
-305
|
19.40
|
|
2023-09-20
|
2862
|
999
|
1863
|
20.35
|
|
2023-09-15
|
191
|
0
|
191
|
18.80
|
|
2023-09-14
|
280
|
0
|
280
|
18.85
|
|
2023-09-11
|
0
|
10
|
-10
|
18.50
|
|
2023-09-01
|
0
|
10
|
-10
|
17.90
|
|
2023-06-15
|
0
|
30
|
-30
|
20.15
|
|
2023-04-19
|
0
|
10
|
-10
|
19.85
|
|
2023-02-03
|
0
|
5
|
-5
|
17.60
|
|
2023-01-16
|
0
|
5
|
-5
|
16.85
|
|
2022-12-28
|
0
|
2
|
-2
|
16.75
|
|
2022-12-22
|
0
|
16
|
-16
|
17.40
|
|
2022-11-07
|
10
|
0
|
10
|
15.10
|
|
2022-09-13
|
10
|
0
|
10
|
15.10
|
|
2022-06-14
|
2
|
10
|
-8
|
17.95
|
|
2022-06-02
|
4
|
0
|
4
|
18.85
|
|
2022-05-30
|
0
|
5
|
-5
|
18.70
|
|
2022-05-11
|
0
|
5
|
-5
|
17.95
|
|
2022-05-06
|
5
|
0
|
5
|
18.75
|
|
2022-04-13
|
0
|
10
|
-10
|
19.50
|
|
2021-10-06
|
0
|
22
|
-22
|
18.70
|
|
2021-08-25
|
5
|
55
|
-50
|
21.65
|
|
2021-08-06
|
41
|
121
|
-80
|
21.10
|
|
2021-08-05
|
133
|
2
|
131
|
21.80
|
|
2021-07-20
|
61
|
0
|
61
|
19.50
|
|
2021-06-18
|
39
|
112
|
-73
|
18.35
|
|
2021-06-17
|
32
|
0
|
32
|
18.05
|
|
2021-06-16
|
12
|
0
|
12
|
17.20
|
|
2021-06-15
|
0
|
10
|
-10
|
17.35
|
|
2021-06-10
|
0
|
12
|
-12
|
17.50
|
|
2021-06-08
|
41
|
0
|
41
|
17.95
|
|
2021-05-26
|
0
|
31
|
-31
|
16.05
|
|
2021-05-11
|
0
|
24
|
-24
|
16.75
|
|
2021-02-17
|
0
|
10
|
-10
|
14.95
|
|
2020-07-17
|
10
|
0
|
10
|
14.55
|
|
2020-03-10
|
120
|
0
|
120
|
15.15
|
|
2020-02-17
|
0
|
10
|
-10
|
15.60
|
|
2019-09-17
|
2
|
120
|
-118
|
17.30
|
| 合計 | 6579 | 5232 | 1347 | |
