| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
20
|
-20
|
22.90
|
|
2026-03-05
|
22
|
0
|
22
|
25.95
|
|
2026-02-02
|
0
|
11
|
-11
|
27.30
|
|
2025-12-08
|
0
|
5
|
-5
|
28.80
|
|
2025-11-20
|
0
|
35
|
-35
|
26.75
|
|
2025-11-19
|
1
|
11
|
-10
|
26.30
|
|
2025-11-18
|
60
|
0
|
60
|
25.85
|
|
2025-10-15
|
0
|
3
|
-3
|
31.25
|
|
2025-07-30
|
0
|
21
|
-21
|
42.95
|
|
2025-07-25
|
0
|
10
|
-10
|
44.10
|
|
2025-07-22
|
0
|
22
|
-22
|
44.00
|
|
2025-07-21
|
0
|
20
|
-20
|
45.30
|
|
2025-07-17
|
0
|
9
|
-9
|
45.45
|
|
2025-07-16
|
0
|
5
|
-5
|
45.10
|
|
2025-07-15
|
0
|
10
|
-10
|
44.90
|
|
2025-07-14
|
0
|
20
|
-20
|
44.90
|
|
2025-07-10
|
0
|
10
|
-10
|
44.80
|
|
2025-07-09
|
0
|
53
|
-53
|
45.75
|
|
2025-07-07
|
20
|
0
|
20
|
46.85
|
|
2025-07-04
|
10
|
33
|
-23
|
48.05
|
|
2025-07-02
|
2
|
5
|
-3
|
47.00
|
|
2025-06-30
|
18
|
0
|
18
|
46.30
|
|
2025-06-26
|
8
|
1
|
7
|
47.25
|
|
2025-06-20
|
12
|
0
|
12
|
48.55
|
|
2025-06-19
|
20
|
0
|
20
|
48.60
|
|
2025-06-17
|
10
|
2
|
8
|
49.65
|
|
2025-06-05
|
0
|
5
|
-5
|
49.65
|
|
2025-06-04
|
0
|
5
|
-5
|
49.60
|
|
2025-06-02
|
10
|
5
|
5
|
48.55
|
|
2025-05-27
|
13
|
0
|
13
|
49.10
|
|
2025-05-12
|
2
|
12
|
-10
|
51.10
|
|
2025-05-08
|
1
|
11
|
-10
|
55.50
|
|
2025-05-07
|
12
|
0
|
12
|
52.80
|
|
2025-05-02
|
16
|
0
|
16
|
61.50
|
|
2025-04-30
|
20
|
70
|
-50
|
63.70
|
|
2025-04-29
|
125
|
75
|
50
|
67.40
|
|
2025-04-23
|
1
|
10
|
-9
|
55.50
|
|
2025-04-21
|
20
|
0
|
20
|
54.00
|
|
2025-04-18
|
17
|
2
|
15
|
59.10
|
|
2025-04-10
|
0
|
10
|
-10
|
50.80
|
|
2025-04-08
|
11
|
0
|
11
|
45.00
|
|
2025-03-28
|
20
|
0
|
20
|
59.00
|
|
2025-03-27
|
10
|
0
|
10
|
61.60
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
9
|
0
|
9
|
66.40
|
|
2025-02-24
|
5
|
0
|
5
|
68.30
|
|
2024-09-13
|
0
|
30
|
-30
|
112.50
|
|
2024-09-12
|
1
|
11
|
-10
|
112.00
|
|
2024-09-09
|
2
|
15
|
-13
|
122.50
|
|
2024-05-30
|
31
|
0
|
31
|
103.00
|
|
2024-05-17
|
202
|
287
|
-85
|
94.80
|
|
2024-05-16
|
16
|
97
|
-81
|
91.10
|
|
2024-05-13
|
7
|
106
|
-99
|
84.50
|
|
2024-05-10
|
27
|
2
|
25
|
84.30
|
|
2024-05-09
|
62
|
149
|
-87
|
82.40
|
|
2024-05-08
|
155
|
17
|
138
|
84.20
|
|
2024-04-23
|
24
|
5
|
19
|
72.00
|
|
2024-04-22
|
49
|
30
|
19
|
74.00
|
|
2024-04-18
|
15
|
41
|
-26
|
73.50
|
|
2024-04-16
|
15
|
0
|
15
|
64.00
|
|
2024-04-15
|
5
|
0
|
5
|
67.60
|
|
2024-04-12
|
0
|
5
|
-5
|
68.10
|
|
2024-04-10
|
16
|
2
|
14
|
65.80
|
|
2024-04-08
|
10
|
0
|
10
|
71.50
|
|
2024-04-03
|
27
|
0
|
27
|
71.50
|
|
2024-04-02
|
38
|
0
|
38
|
70.00
|
|
2024-04-01
|
14
|
0
|
14
|
69.50
|
|
2024-03-26
|
8
|
0
|
8
|
61.60
|
|
2024-03-18
|
111
|
10
|
101
|
67.10
|
|
2024-03-14
|
5
|
207
|
-202
|
72.00
|
|
2024-03-11
|
21
|
1
|
20
|
71.80
|
|
2024-01-26
|
20
|
1
|
19
|
58.60
|
|
2024-01-24
|
118
|
5
|
113
|
61.20
|
|
2024-01-17
|
21
|
1
|
20
|
56.00
|
|
2024-01-08
|
25
|
0
|
25
|
54.30
|
|
2023-12-27
|
12
|
102
|
-90
|
56.20
|
|
2023-12-26
|
107
|
27
|
80
|
57.70
|
|
2023-12-25
|
10
|
114
|
-104
|
52.50
|
|
2023-12-13
|
2
|
100
|
-98
|
54.60
|
|
2023-11-21
|
43
|
0
|
43
|
29.30
|
|
2023-11-15
|
0
|
22
|
-22
|
24.70
|
|
2023-11-13
|
154
|
4
|
150
|
24.25
|
|
2023-05-15
|
6
|
0
|
6
|
20.15
|
|
2023-05-12
|
4
|
0
|
4
|
21.20
|
|
2023-05-02
|
0
|
0
|
0
|
22.85
|
|
2022-08-19
|
0
|
1
|
-1
|
25.05
|
|
2022-07-04
|
0
|
1
|
-1
|
21.20
|
|
2022-06-27
|
0
|
4
|
-4
|
22.60
|
|
2022-06-20
|
6
|
0
|
6
|
22.70
|
|
2022-06-15
|
0
|
3
|
-3
|
24.00
|
|
2022-03-22
|
0
|
0
|
0
|
25.65
|
|
2021-10-14
|
0
|
1
|
-1
|
23.75
|
|
2021-08-04
|
0
|
5
|
-5
|
30.30
|
| 合計 | 1870 | 1917 | -47 | |
