點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

錸寶 (8104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 15%
10日大漲率 22.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
15
-15
34.35
2025-12-04
11
0
11
30.75
2025-01-07
10
0
10
42.70
2024-12-16
10
0
10
46.05
2024-07-10
0
36
-36
51.10
2024-07-08
45
0
45
54.80
2023-12-25
5
0
5
34.10
2023-08-18
0
2
-2
2023-08-16
0
3
-3
34.65
2023-05-09
0
4
-4
40.00
2023-03-21
2
0
2
39.85
2022-12-15
0
4
-4
38.45
2022-12-14
0
3
-3
37.80
2022-11-03
2
0
2
33.35
2022-10-07
0
2
-2
34.60
2022-09-01
0
3
-3
41.00
2022-08-30
0
4
-4
40.60
2022-08-12
6
0
6
41.35
2022-05-27
5
0
5
47.50
2022-05-24
0
5
-5
47.95
2022-04-06
6
0
6
61.60
2022-03-31
7
0
7
63.50
2022-03-28
13
1
12
65.20
2022-03-21
10
0
10
66.80
2022-03-04
2
15
-13
66.40
2021-12-23
20
144
-124
76.10
2021-12-20
2
31
-29
65.50
2021-12-17
4
34
-30
66.70
2021-12-16
67
6
61
67.20
2021-12-14
84
27
57
63.50
2021-12-10
16
74
-58
70.10
2021-12-06
21
5
16
54.10
2021-09-10
0
2
-2
51.50
2021-09-09
2
0
2
51.00
2021-09-07
0
2
-2
50.40
2021-08-26
0
4
-4
50.70
2021-08-25
7
3
4
51.20
2021-08-09
0
12
-12
54.60
2021-06-30
0
8
-8
50.40
2021-05-27
10
0
10
48.70
2021-04-16
0
10
-10
58.80
2021-04-15
11
0
11
59.10
2021-03-22
1
18
-17
54.80
2021-03-04
1
8
-7
51.10
2021-03-03
0
6
-6
50.80
2021-01-27
5
0
5
46.70
2021-01-26
6
0
6
46.85
2021-01-25
6
0
6
47.60
2020-12-30
6
0
6
52.00
2020-12-02
7
1
6
52.70
2020-07-09
4
18
-14
53.50
2020-06-22
0
12
-12
44.50
2020-06-09
16
1
15
43.50
2020-05-11
0
66
-66
40.40
2020-05-08
66
0
66
38.70
2020-04-15
0
10
-10
32.20
2020-04-14
10
0
10
31.50
2020-03-25
11
0
11
28.70
2020-02-18
0
5
-5
43.95
2020-02-04
4
0
4
43.80
2020-02-03
0
27
-27
42.80
2019-09-24
2
0
2
56.60
2019-09-18
2
0
2
56.30
合計 525 631 -106