點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (18/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 22.4%
10日大漲率 34.7%
20日大漲率 40.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-28
3
64
-61
100.50
2025-10-22
64
1
63
101.50
2025-07-17
0
7
-7
81.20
2025-07-04
7
0
7
79.80
2025-06-23
2
0
2
81.00
2025-06-09
0
12
-12
84.30
2025-06-04
0
2
-2
80.60
2025-06-03
0
4
-4
79.30
2025-05-22
9
0
9
81.80
2025-03-13
5
0
5
85.30
2025-03-06
4
0
4
88.50
2025-02-27
6
0
6
92.00
2024-11-05
1
62
-61
91.50
2024-10-30
3
22
-19
78.80
2024-10-29
6
0
6
77.10
2024-10-28
7
0
7
77.90
2024-10-22
7
0
7
79.30
2024-05-31
8
1
7
82.80
2024-04-02
19
0
19
89.00
2023-12-04
0
23
-23
102.50
2023-11-15
0
23
-23
89.00
2023-11-10
10
1
9
85.00
2023-11-09
10
0
10
86.50
2023-11-08
11
0
11
87.40
2023-11-06
0
10
-10
86.70
2023-11-03
10
0
10
86.10
2023-10-20
8
0
8
86.90
2023-09-14
15
0
15
87.40
2023-04-19
0
50
-50
113.00
2023-04-13
52
2
50
113.50
2022-10-26
6
19
-13
93.20
2022-10-20
13
1
12
97.80
2022-03-04
0
50
-50
104.00
2021-10-12
0
19
-19
86.40
2021-03-12
0
28
-28
52.80
2021-03-03
21
4
17
51.30
2021-02-26
21
0
21
51.40
2021-02-18
1
39
-38
49.15
2021-02-04
14
2
12
45.65
2021-01-29
15
0
15
46.40
2021-01-18
19
9
10
52.20
2020-12-03
6
92
-86
45.25
2020-11-24
4
90
-86
42.00
2020-10-28
105
21
84
42.20
2020-10-21
6
90
-84
42.55
2020-10-20
24
0
24
42.30
2020-10-13
110
20
90
44.05
2020-09-29
41
109
-68
32.55
2020-09-22
234
140
94
37.10
2020-08-21
0
10
-10
27.10
2020-06-12
0
60
-60
27.10
2020-06-08
45
2
43
29.05
2020-04-24
0
2
-2
21.75
2020-04-23
10
0
10
21.80
2020-03-16
0
14
-14
18.60
2020-01-06
45
2
43
28.65
2019-12-03
11
0
11
27.10
2019-10-08
0
11
-11
27.85
2019-10-07
7
0
7
28.00
2019-09-05
2
5
-3
29.10
2019-08-08
1
29
-28
26.95
2019-08-05
11
0
11
26.65
2019-07-15
0
10
-10
27.10
2019-07-09
11
0
11
26.90
2019-07-08
1
14
-13
27.15
2019-07-04
7
0
7
26.80
合計 1058 1176 -118