| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
11
|
0
|
11
|
77.50
|
|
2026-07-16
|
11
|
0
|
11
|
85.10
|
|
2026-07-15
|
14
|
0
|
14
|
89.00
|
|
2026-07-14
|
14
|
0
|
14
|
90.80
|
|
2026-07-13
|
14
|
0
|
14
|
91.80
|
|
2026-07-09
|
17
|
0
|
17
|
93.80
|
|
2026-07-08
|
17
|
0
|
17
|
95.10
|
|
2026-07-07
|
31
|
0
|
31
|
97.10
|
|
2026-07-03
|
7
|
0
|
7
|
100.50
|
|
2026-07-02
|
8
|
13
|
-5
|
101.50
|
|
2026-06-30
|
2
|
0
|
2
|
96.10
|
|
2026-06-29
|
0
|
17
|
-17
|
95.80
|
|
2026-06-26
|
12
|
0
|
12
|
92.70
|
|
2026-06-23
|
16
|
102
|
-86
|
101.00
|
|
2026-06-22
|
19
|
0
|
19
|
92.10
|
|
2026-06-18
|
5
|
28
|
-23
|
92.50
|
|
2026-06-17
|
15
|
36
|
-21
|
88.20
|
|
2026-06-16
|
10
|
0
|
10
|
81.50
|
|
2026-06-11
|
5
|
0
|
5
|
80.00
|
|
2026-06-10
|
3
|
0
|
3
|
80.40
|
|
2026-06-04
|
4
|
0
|
4
|
86.80
|
|
2026-06-03
|
3
|
6
|
-3
|
87.10
|
|
2026-06-02
|
5
|
0
|
5
|
85.70
|
|
2026-05-28
|
13
|
0
|
13
|
86.00
|
|
2026-05-27
|
12
|
0
|
12
|
88.50
|
|
2026-05-25
|
15
|
3
|
12
|
91.50
|
|
2026-05-22
|
6
|
37
|
-31
|
92.50
|
|
2026-05-21
|
9
|
0
|
9
|
88.10
|
|
2026-05-20
|
5
|
16
|
-11
|
88.70
|
|
2026-05-18
|
23
|
8
|
15
|
91.10
|
|
2026-05-15
|
35
|
1
|
34
|
93.40
|
|
2026-05-14
|
27
|
1
|
26
|
101.00
|
|
2026-05-12
|
0
|
54
|
-54
|
103.50
|
|
2026-05-11
|
0
|
25
|
-25
|
98.70
|
|
2026-05-08
|
10
|
0
|
10
|
89.80
|
|
2026-05-06
|
33
|
18
|
15
|
89.40
|
|
2026-05-05
|
2
|
9
|
-7
|
94.10
|
|
2026-04-30
|
5
|
0
|
5
|
88.30
|
|
2026-04-29
|
4
|
0
|
4
|
88.90
|
|
2026-04-28
|
0
|
23
|
-23
|
89.40
|
|
2026-04-23
|
23
|
0
|
23
|
84.00
|
|
2026-04-16
|
20
|
5
|
15
|
85.60
|
|
2026-04-15
|
2
|
15
|
-13
|
88.10
|
|
2026-04-14
|
35
|
11
|
24
|
85.80
|
|
2026-03-25
|
0
|
12
|
-12
|
65.70
|
|
2026-03-24
|
12
|
0
|
12
|
61.90
|
|
2026-02-24
|
10
|
0
|
10
|
57.40
|
|
2026-01-28
|
16
|
4
|
12
|
68.80
|
|
2026-01-16
|
13
|
0
|
13
|
59.00
|
|
2026-01-14
|
0
|
6
|
-6
|
56.00
|
|
2025-12-31
|
1
|
96
|
-95
|
41.90
|
|
2025-12-29
|
150
|
54
|
96
|
34.65
|
|
2025-10-02
|
0
|
30
|
-30
|
30.15
|
|
2025-09-30
|
0
|
30
|
-30
|
30.40
|
|
2025-09-25
|
10
|
0
|
10
|
31.25
|
|
2025-09-16
|
0
|
1
|
-1
|
30.70
|
|
2025-09-08
|
50
|
0
|
50
|
33.25
|
|
2025-08-25
|
0
|
5
|
-5
|
30.55
|
|
2024-09-23
|
0
|
30
|
-30
|
41.40
|
|
2024-09-20
|
30
|
0
|
30
|
40.70
|
|
2024-09-13
|
30
|
0
|
30
|
40.60
|
|
2024-07-29
|
0
|
25
|
-25
|
37.75
|
|
2024-07-26
|
0
|
30
|
-30
|
35.55
|
|
2024-07-10
|
35
|
0
|
35
|
43.00
|
|
2024-07-09
|
0
|
25
|
-25
|
40.85
|
|
2024-07-03
|
51
|
8
|
43
|
|
|
2024-06-24
|
15
|
5
|
10
|
40.30
|
|
2024-06-13
|
10
|
0
|
10
|
40.20
|
|
2024-05-09
|
0
|
12
|
-12
|
36.50
|
|
2024-02-26
|
3
|
0
|
3
|
26.85
|
|
2024-02-20
|
5
|
0
|
5
|
26.25
|
|
2023-09-27
|
0
|
1
|
-1
|
26.10
|
|
2023-09-06
|
1
|
0
|
1
|
26.90
|
|
2023-08-01
|
5
|
0
|
5
|
27.80
|
|
2023-07-31
|
13
|
2
|
11
|
28.30
|
|
2022-12-27
|
0
|
1
|
-1
|
24.80
|
|
2022-12-15
|
1
|
0
|
1
|
26.00
|
|
2022-06-24
|
0
|
1
|
-1
|
34.45
|
|
2022-06-21
|
0
|
1
|
-1
|
36.40
|
|
2022-06-10
|
0
|
3
|
-3
|
37.05
|
| 合計 | 983 | 810 | 173 | |
