點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

綠電 (8440)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
3
-3
23.80
2026-05-29
0
5
-5
23.45
2025-11-04
0
70
-70
28.60
2025-11-03
70
0
70
29.30
2025-07-23
0
1
-1
29.20
2025-05-28
2
0
2
36.55
2025-03-21
0
1
-1
40.00
2025-01-14
0
2
-2
34.20
2024-07-31
7
70
-63
53.80
2024-07-30
65
4
61
56.20
2024-07-29
2
51
-49
51.10
2024-07-23
101
57
44
56.50
2024-07-19
17
131
-114
55.60
2024-07-16
22
0
22
53.30
2024-07-15
98
1
97
55.70
2024-07-05
0
19
-19
57.90
2024-07-04
2
30
-28
58.50
2024-07-02
63
10
53
59.90
2024-05-31
0
6
-6
39.10
2023-12-29
0
1
-1
35.95
2023-12-14
0
2
-2
35.60
2023-12-13
2
0
2
36.10
2023-11-29
2
0
2
35.00
2023-10-19
0
8
-8
33.80
2023-10-18
0
2
-2
34.10
2023-07-27
0
4
-4
38.70
2023-07-13
1
10
-9
39.15
2023-05-19
0
6
-6
42.80
2023-05-18
6
0
6
43.55
2023-05-15
0
2
-2
42.70
2023-04-27
0
12
-12
44.95
2023-04-19
17
1
16
50.60
2023-04-18
26
3
23
50.20
2022-12-12
2
0
2
47.15
2022-10-03
0
4
-4
38.85
2022-08-05
0
7
-7
51.00
2022-06-27
9
0
9
62.70
2022-04-20
397
451
-54
88.90
2022-04-19
2011
1944
67
87.40
2022-04-15
24
317
-293
88.30
2022-04-14
267
4
263
80.30
2022-03-31
8
20
-12
68.70
2022-03-29
8
43
-35
67.70
2022-03-21
0
15
-15
71.80
2022-03-07
15
130
-115
40.75
2022-03-04
3
132
-129
37.05
2022-03-02
0
97
-97
41.00
2022-02-24
20
0
20
38.90
2022-02-23
150
11
139
40.75
2022-02-22
162
1
161
39.30
2022-02-21
15
1
14
40.20
2022-02-18
20
7
13
40.90
2021-07-07
0
6
-6
20.10
2021-06-23
3
0
3
19.95
2020-10-26
0
7
-7
19.55
2020-10-23
7
0
7
19.60
2020-07-14
4
14
-10
16.10
2020-03-10
0
2
-2
14.15
合計 3628 3725 -97